Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.55	24.55	24.55	24.55	0	+0.31(+1.28%)
Apr 27, 2023	24.24	24.24	24.24	24.24	0	+0.55(+2.31%)
Apr 26, 2023	23.69	23.69	23.69	23.69	3	+0.04(+0.18%)
Apr 25, 2023	23.65	23.65	23.65	23.65	15	-0.66(-2.70%)
Apr 24, 2023	24.31	24.31	24.31	24.31	2	-0.20(-0.80%)
Apr 21, 2023	24.50	24.50	24.50	24.50	102	+0.11(+0.46%)
Apr 20, 2023	24.39	24.39	24.39	24.39	4	-0.31(-1.24%)
Apr 19, 2023	24.70	24.70	24.70	24.70	2	-0.13(-0.52%)
Apr 18, 2023	24.82	24.82	24.82	24.82	6	+0.08(+0.32%)
Apr 17, 2023	24.75	24.75	24.75	24.75	0	+0.29(+1.17%)
Apr 14, 2023	24.46	24.46	24.46	24.46	0	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global X PropTech ETF (NQ: PTEC )

Historical Prices

Sections

Services

Contact Information

Follow Us