Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.540 7.550 7.240 7.240 6,948 +0.18(+2.55%)
Jan 30, 2023 7.510 7.510 7.060 7.060 8,876 -0.43(-5.74%)
Jan 27, 2023 6.850 7.490 6.850 7.490 10,024 +0.65(+9.50%)
Jan 26, 2023 6.200 7.240 6.170 6.840 38,547 +0.47(+7.40%)
Jan 25, 2023 6.170 6.369 6.170 6.369 5,336 +0.20(+3.22%)
Jan 24, 2023 6.420 6.420 6.170 6.170 4,790 -0.25(-3.89%)
Jan 23, 2023 6.710 6.710 6.390 6.420 5,214 -0.52(-7.49%)
Jan 20, 2023 6.500 7.072 6.380 6.940 3,978 +0.07(+1.02%)
Jan 19, 2023 7.010 7.040 6.810 6.870 1,751 -0.18(-2.55%)
Jan 18, 2023 7.320 7.320 6.940 7.050 4,106 +0.19(+2.77%)
Jan 17, 2023 6.820 7.225 6.700 6.860 24,987 +0.13(+2.00%)
Jan 13, 2023 6.500 6.819 6.500 6.725 12,839 +0.39(+6.08%)
Jan 12, 2023 6.153 6.340 6.153 6.340 16,406 +0.18(+3.01%)
Jan 11, 2023 6.100 6.155 6.100 6.155 3,355 +0.07(+1.07%)
Jan 10, 2023 6.200 6.200 6.050 6.090 4,192 +0.05(+0.83%)
Jan 09, 2023 5.990 6.095 5.950 6.040 11,000 +0.18(+3.07%)
Jan 06, 2023 6.180 6.220 5.832 5.860 7,994 -0.34(-5.48%)
Jan 05, 2023 6.670 6.670 6.100 6.200 19,496 -0.56(-8.32%)
Jan 04, 2023 6.134 7.120 6.134 6.763 14,200 +0.16(+2.47%)
Jan 03, 2023 6.270 6.600 5.890 6.600 44,583 +0.76(+12.99%)
Dec 30, 2022 4.802 6.398 4.802 5.841 14,362 +0.43(+7.87%)
Dec 29, 2022 5.530 6.000 5.415 5.415 13,622 -0.28(-4.98%)
Dec 28, 2022 5.400 5.800 5.400 5.699 20,162 +0.19(+3.43%)
Dec 27, 2022 5.000 5.900 5.010 5.510 17,729 +0.51(+10.20%)
Dec 23, 2022 4.612 5.280 4.610 5.000 17,767 +0.29(+6.27%)
Dec 22, 2022 5.000 5.010 4.658 4.705 14,795 +0.11(+2.28%)
Dec 21, 2022 4.370 4.800 4.370 4.600 6,219 +0.23(+5.26%)
Dec 20, 2022 4.301 4.900 4.301 4.370 17,672 -0.21(-4.63%)
Dec 19, 2022 4.650 5.000 4.400 4.582 7,915 -0.32(-6.49%)
Dec 16, 2022 4.301 5.199 4.301 4.900 6,731 +0.45(+10.09%)
Dec 15, 2022 4.700 4.790 4.212 4.451 8,144 -0.34(-7.10%)
Dec 14, 2022 5.044 5.045 4.791 4.791 6,868 -0.21(-4.18%)
Dec 13, 2022 5.400 5.400 4.803 5.000 5,878 +0.00(+0.00%)
Dec 12, 2022 5.300 5.400 4.900 5.000 14,887 -0.50(-9.14%)
Dec 09, 2022 5.785 5.800 5.200 5.503 5,805 -0.20(-3.46%)
Dec 08, 2022 5.999 6.000 5.390 5.700 1,237 -0.10(-1.71%)
Dec 07, 2022 5.890 6.413 5.799 5.799 2,441 -0.27(-4.46%)
Dec 06, 2022 6.100 6.425 6.000 6.070 1,661 -0.18(-2.90%)
Dec 05, 2022 6.404 6.425 6.251 6.251 2,766 -0.20(-3.10%)
Dec 02, 2022 6.573 6.600 6.401 6.451 883 +0.15(+2.40%)
Dec 01, 2022 6.600 6.600 6.009 6.300 8,537 -0.03(-0.54%)
Nov 30, 2022 6.600 6.600 6.100 6.334 5,073 -0.37(-5.46%)
Nov 29, 2022 7.093 7.093 6.500 6.700 2,816 -0.20(-2.90%)
Nov 28, 2022 7.100 7.200 6.802 6.900 5,898 -0.30(-4.17%)
Nov 25, 2022 7.301 7.445 7.100 7.200 2,583 -0.30(-4.00%)
Nov 23, 2022 7.400 7.588 7.150 7.500 8,092 +0.13(+1.72%)
Nov 22, 2022 7.005 7.599 7.005 7.373 3,115 +0.17(+2.40%)
Nov 21, 2022 7.300 7.750 7.000 7.200 5,749 -0.06(-0.87%)
Nov 18, 2022 7.300 7.499 7.200 7.263 4,349 -0.06(-0.86%)
Nov 17, 2022 7.584 7.598 7.150 7.326 3,658 -0.23(-3.06%)
Nov 16, 2022 7.900 8.000 7.500 7.557 2,902 +0.03(+0.36%)
Nov 15, 2022 8.418 8.418 7.101 7.530 25,453 -2.47(-24.70%)
Nov 14, 2022 9.700 10.50 9.600 10.00 4,975 +0.20(+2.05%)
Nov 11, 2022 9.100 9.799 8.966 9.799 9,684 +0.59(+6.43%)
Nov 10, 2022 9.799 9.799 8.100 9.207 6,697 -0.39(-4.09%)
Nov 09, 2022 9.426 9.700 9.220 9.600 736 +0.07(+0.70%)
Nov 08, 2022 9.799 9.799 9.123 9.533 2,734 +0.37(+4.04%)
Nov 07, 2022 9.500 9.600 8.856 9.163 2,470 -0.04(-0.40%)
Nov 04, 2022 8.541 9.204 8.541 9.200 4,088 +0.66(+7.73%)
Nov 03, 2022 9.097 9.223 8.101 8.540 11,753 -0.65(-7.06%)
Nov 02, 2022 9.450 9.498 8.800 9.189 4,532 -0.29(-3.06%)
Nov 01, 2022 9.435 9.499 9.405 9.479 933 +0.02(+0.24%)
Oct 31, 2022 9.748 9.980 9.354 9.456 5,360 +0.00(+0.00%)
Oct 28, 2022 9.322 10.00 9.322 9.456 3,533 -0.04(-0.47%)
Oct 27, 2022 9.500 10.00 9.500 9.501 1,858 -0.28(-2.81%)
Oct 26, 2022 9.800 10.10 9.519 9.776 2,342 +0.08(+0.78%)
Oct 25, 2022 9.750 9.793 9.650 9.700 1,279 +0.05(+0.56%)
Oct 24, 2022 10.10 10.10 9.646 9.646 1,864 -0.25(-2.57%)
Oct 21, 2022 10.10 10.50 9.642 9.900 4,719 +0.00(+0.00%)
Oct 20, 2022 9.800 10.15 9.800 9.900 1,811 -0.10(-1.00%)
Oct 19, 2022 10.10 10.30 10.00 10.00 2,947 -0.20(-1.96%)
Oct 18, 2022 10.00 10.45 10.00 10.20 1,305 +0.38(+3.83%)
Oct 17, 2022 9.600 10.10 9.500 9.824 6,323 +0.12(+1.28%)
Oct 14, 2022 10.30 10.42 9.600 9.700 13,629 -0.45(-4.43%)
Oct 13, 2022 9.900 10.30 9.802 10.15 3,748 +0.25(+2.53%)
Oct 12, 2022 10.30 10.30 9.800 9.900 5,371 -0.50(-4.81%)
Oct 11, 2022 10.50 11.10 10.40 10.40 9,004 -0.80(-7.14%)
Oct 10, 2022 11.40 11.70 10.64 11.20 17,217 +0.30(+2.75%)
Oct 07, 2022 13.40 17.90 10.40 10.90 236,188 -2.40(-18.05%)
Oct 06, 2022 14.50 14.50 13.30 13.30 4,920 -1.00(-6.99%)
Oct 05, 2022 13.30 14.50 12.73 14.30 12,774 +1.10(+8.33%)
Oct 04, 2022 13.80 13.81 12.80 13.20 15,915 +0.90(+7.32%)
Oct 03, 2022 10.30 12.70 10.10 12.30 81,822 +1.80(+17.14%)
Sep 30, 2022 10.40 10.60 10.32 10.50 4,961 +0.30(+2.94%)
Sep 29, 2022 10.50 10.50 10.10 10.20 2,531 -0.50(-4.67%)
Sep 28, 2022 10.40 10.90 10.40 10.70 6,008 +0.20(+1.90%)
Sep 27, 2022 10.39 10.72 10.10 10.50 5,398 +0.30(+2.94%)
Sep 26, 2022 10.60 10.97 10.10 10.20 5,865 -0.30(-2.86%)
Sep 23, 2022 10.40 10.75 10.40 10.50 9,714 -0.30(-2.78%)
Sep 22, 2022 11.00 10.95 10.50 10.80 4,782 +0.00(+0.00%)
Sep 21, 2022 11.30 11.50 10.80 10.80 3,371 -0.50(-4.42%)
Sep 20, 2022 12.00 12.40 11.30 11.30 5,935 -0.80(-6.61%)
Sep 19, 2022 12.40 12.40 12.10 12.10 3,618 -0.40(-3.20%)
Sep 16, 2022 12.70 12.70 12.20 12.50 3,899 +0.00(+0.00%)
Sep 15, 2022 12.20 13.00 12.20 12.50 8,009 +0.20(+1.63%)
Sep 14, 2022 12.30 12.40 12.20 12.30 3,303 +0.30(+2.50%)
Sep 13, 2022 12.80 12.80 11.90 12.00 3,856 -0.40(-3.23%)
Sep 12, 2022 12.60 12.79 12.30 12.40 1,287 -0.05(-0.40%)
Sep 09, 2022 12.40 12.70 12.19 12.45 2,974 +0.05(+0.40%)
Sep 08, 2022 12.50 12.80 12.10 12.40 7,040 -0.60(-4.61%)
Sep 07, 2022 12.30 13.20 11.90 13.00 10,740 +0.90(+7.43%)
Sep 06, 2022 12.21 12.40 12.10 12.10 4,587 +0.10(+0.83%)
Sep 02, 2022 12.10 12.40 12.00 12.00 4,761 +0.00(+0.00%)
Sep 01, 2022 12.60 12.60 11.86 12.00 6,120 -0.70(-5.51%)
Aug 31, 2022 11.70 12.90 11.50 12.70 16,643 +1.00(+8.55%)
Aug 30, 2022 11.90 12.60 11.50 11.70 5,701 -0.20(-1.68%)
Aug 29, 2022 12.20 12.26 11.40 11.90 19,520 -0.10(-0.83%)
Aug 26, 2022 13.20 13.20 12.00 12.00 16,998 -1.00(-7.69%)
Aug 25, 2022 12.90 13.02 12.60 13.00 9,355 +0.30(+2.36%)
Aug 24, 2022 13.10 13.10 12.40 12.70 16,436 -0.10(-0.78%)
Aug 23, 2022 13.90 13.90 12.60 12.80 12,394 -0.40(-3.03%)
Aug 22, 2022 13.00 13.50 12.70 13.20 15,783 +0.00(+0.00%)
Aug 19, 2022 14.00 14.25 12.97 13.20 16,384 -1.20(-8.33%)
Aug 18, 2022 14.70 15.30 13.00 14.40 28,821 -0.60(-4.00%)
Aug 17, 2022 15.60 15.75 14.70 15.00 33,098 -0.75(-4.76%)
Aug 16, 2022 18.10 18.70 15.10 15.75 213,344 -9.15(-36.75%)
Aug 15, 2022 24.70 25.40 24.70 24.90 6,156 +0.20(+0.81%)
Aug 12, 2022 24.70 24.70 24.20 24.70 906 +0.30(+1.23%)
Aug 11, 2022 24.70 25.30 24.20 24.40 1,818 -0.30(-1.21%)
Aug 10, 2022 24.70 24.70 24.20 24.70 1,178 +0.50(+2.07%)
Aug 09, 2022 24.80 24.80 24.20 24.20 2,516 -0.80(-3.20%)
Aug 08, 2022 24.79 25.40 24.79 25.00 1,753 +0.40(+1.63%)
Aug 05, 2022 24.90 25.10 24.40 24.60 5,046 -0.60(-2.38%)
Aug 04, 2022 25.40 25.40 24.80 25.20 3,018 +0.00(+0.00%)
Aug 03, 2022 25.40 25.60 25.20 25.20 534 -0.20(-0.79%)
Aug 02, 2022 25.30 25.50 25.10 25.40 1,622 +0.80(+3.25%)
Aug 01, 2022 25.70 25.70 24.50 24.60 1,839 -1.10(-4.28%)
Jul 29, 2022 25.10 25.80 24.61 25.70 2,586 +0.50(+1.98%)
Jul 28, 2022 24.57 25.90 24.57 25.20 6,325 +0.70(+2.86%)
Jul 27, 2022 24.10 24.74 23.60 24.50 3,491 +0.40(+1.66%)
Jul 26, 2022 24.50 24.50 24.10 24.10 334 -0.40(-1.63%)
Jul 25, 2022 25.00 25.00 24.50 24.50 3,099 -1.30(-5.04%)
Jul 22, 2022 26.20 26.20 25.60 25.80 865 -0.30(-1.15%)
Jul 21, 2022 25.30 26.20 25.10 26.10 2,366 +1.10(+4.40%)
Jul 20, 2022 24.40 25.30 24.00 25.00 6,194 +0.80(+3.31%)
Jul 19, 2022 24.29 24.47 24.11 24.20 1,056 +0.20(+0.83%)
Jul 18, 2022 24.20 24.80 24.00 24.00 2,287 -0.84(-3.37%)
Jul 15, 2022 24.20 24.90 24.20 24.84 2,105 +0.54(+2.21%)
Jul 14, 2022 24.20 24.40 24.00 24.30 554 -0.30(-1.22%)
Jul 13, 2022 23.20 24.80 23.16 24.60 2,419 +0.60(+2.50%)
Jul 12, 2022 24.10 24.29 23.70 24.00 1,719 -0.30(-1.23%)
Jul 11, 2022 24.80 24.80 24.30 24.30 300 -0.30(-1.22%)
Jul 08, 2022 24.10 24.92 24.10 24.60 761 -0.20(-0.81%)
Jul 07, 2022 23.10 24.80 23.10 24.80 25,145 +1.60(+6.90%)
Jul 06, 2022 23.60 23.99 23.10 23.20 1,987 -0.20(-0.85%)
Jul 05, 2022 23.60 23.60 23.25 23.40 2,617 -0.50(-2.09%)
Jul 01, 2022 24.50 24.80 23.90 23.90 527 -0.30(-1.24%)
Jun 30, 2022 23.20 24.20 23.20 24.20 4,406 +0.50(+2.11%)
Jun 29, 2022 23.90 23.90 23.20 23.70 1,609 -0.35(-1.46%)
Jun 28, 2022 25.20 25.30 24.00 24.05 2,078 -1.20(-4.75%)
Jun 27, 2022 25.40 25.40 25.20 25.25 2,002 -0.05(-0.20%)
Jun 24, 2022 24.00 25.80 24.00 25.30 3,032 +0.45(+1.81%)
Jun 23, 2022 24.80 25.74 24.80 24.85 5,945 +0.15(+0.61%)
Jun 22, 2022 24.20 24.80 24.20 24.70 4,844 +0.50(+2.07%)
Jun 21, 2022 23.70 24.40 23.70 24.20 3,539 +0.60(+2.54%)
Jun 17, 2022 24.10 25.20 23.10 23.60 10,462 -0.20(-0.84%)
Jun 16, 2022 24.80 24.80 23.70 23.80 8,158 -1.20(-4.80%)
Jun 15, 2022 25.30 25.39 25.00 25.00 5,495 -0.20(-0.79%)
Jun 14, 2022 25.50 25.73 25.20 25.20 4,116 -0.20(-0.79%)
Jun 13, 2022 25.60 27.70 25.10 25.40 6,390 -1.20(-4.51%)
Jun 10, 2022 27.40 27.40 26.60 26.60 3,627 -1.10(-3.97%)
Jun 09, 2022 27.40 28.10 27.40 27.70 2,508 +0.00(+0.00%)
Jun 08, 2022 28.20 28.40 27.30 27.70 2,485 -0.70(-2.46%)
Jun 07, 2022 29.00 29.30 28.00 28.40 9,810 -0.60(-2.07%)
Jun 06, 2022 29.00 29.10 29.00 29.00 2,589 -0.05(-0.17%)
Jun 03, 2022 29.30 29.50 29.00 29.05 1,950 -0.05(-0.17%)
Jun 02, 2022 28.90 29.20 28.80 29.10 1,585 +0.50(+1.75%)
Jun 01, 2022 28.30 28.80 27.55 28.60 8,688 +0.00(+0.00%)
May 31, 2022 28.30 28.90 28.02 28.60 3,724 +0.30(+1.06%)
May 27, 2022 28.50 28.80 28.30 28.30 4,463 -0.10(-0.35%)
May 26, 2022 26.70 28.90 26.70 28.40 3,466 +1.10(+4.03%)
May 25, 2022 26.90 27.50 26.80 27.30 1,209 +0.10(+0.37%)
May 24, 2022 26.30 27.31 26.30 27.20 1,756 -0.20(-0.73%)
May 23, 2022 26.00 27.80 25.80 27.40 2,397 +1.30(+4.98%)
May 20, 2022 26.00 26.40 25.70 26.10 6,939 -0.10(-0.38%)
May 19, 2022 27.50 27.50 25.80 26.20 7,634 -0.60(-2.24%)
May 18, 2022 28.20 28.20 26.80 26.80 5,783 -1.40(-4.96%)
May 17, 2022 28.50 29.30 27.80 28.20 13,223 +0.00(+0.00%)
May 16, 2022 28.10 29.40 28.10 28.20 3,527 -0.90(-3.09%)
May 13, 2022 27.50 29.80 26.70 29.10 10,264 -2.60(-8.20%)
May 12, 2022 30.90 32.10 30.80 31.70 4,729 -1.20(-3.65%)
May 11, 2022 31.90 33.30 30.50 32.90 3,971 +1.00(+3.13%)
May 10, 2022 32.61 32.61 31.59 31.90 1,524 +0.00(+0.00%)
May 09, 2022 31.90 32.20 31.50 31.90 2,805 -0.80(-2.45%)
May 06, 2022 32.80 33.40 32.20 32.70 5,536 -0.80(-2.39%)
May 05, 2022 33.90 34.35 32.80 33.50 2,596 -0.50(-1.47%)
May 04, 2022 33.10 34.50 32.70 34.00 1,111 +0.20(+0.59%)
May 03, 2022 33.10 34.18 32.90 33.80 1,899 +1.20(+3.68%)
May 02, 2022 33.20 33.40 32.54 32.60 1,942 -0.90(-2.69%)
Apr 29, 2022 33.60 34.10 33.20 33.50 1,445 -0.10(-0.30%)
Apr 28, 2022 34.20 34.20 33.40 33.60 2,359 -0.70(-2.04%)
Apr 27, 2022 33.30 34.60 33.30 34.30 2,698 +0.70(+2.08%)
Apr 26, 2022 33.70 34.00 33.30 33.60 1,849 +0.00(+0.00%)
Apr 25, 2022 33.50 33.90 32.80 33.60 5,567 -0.70(-2.04%)
Apr 22, 2022 34.10 35.10 33.60 34.30 6,991 -0.30(-0.87%)
Apr 21, 2022 35.00 35.00 34.10 34.60 3,347 +0.50(+1.47%)
Apr 20, 2022 34.50 35.80 33.50 34.10 10,479 -1.00(-2.85%)
Apr 19, 2022 34.20 35.60 34.16 35.10 1,950 +0.60(+1.74%)
Apr 18, 2022 36.00 37.00 34.50 34.50 4,848 -2.50(-6.76%)
Apr 14, 2022 37.40 37.40 35.80 37.00 2,886 +1.00(+2.78%)
Apr 13, 2022 35.30 36.40 35.21 36.00 2,498 +0.30(+0.84%)
Apr 12, 2022 36.40 36.40 35.50 35.70 1,692 -0.10(-0.28%)
Apr 11, 2022 36.40 36.90 35.40 35.80 2,421 -0.70(-1.92%)
Apr 08, 2022 36.40 36.50 35.40 36.50 1,220 +0.80(+2.24%)
Apr 07, 2022 37.40 37.40 35.20 35.70 3,633 -0.50(-1.38%)
Apr 06, 2022 37.20 37.20 35.00 36.20 9,789 -1.00(-2.69%)
Apr 05, 2022 36.31 37.70 36.12 37.20 3,803 +0.50(+1.36%)
Apr 04, 2022 36.80 36.90 36.15 36.70 1,738 +0.50(+1.38%)
Apr 01, 2022 36.02 37.21 36.02 36.20 2,766 -0.10(-0.28%)
Mar 31, 2022 36.40 37.50 36.20 36.30 1,971 -0.10(-0.27%)
Mar 30, 2022 36.30 37.40 35.60 36.40 2,556 -0.20(-0.55%)
Mar 29, 2022 36.90 37.40 36.39 36.60 1,744 +0.00(+0.00%)
Mar 28, 2022 37.60 37.60 36.47 36.60 2,059 -0.70(-1.88%)
Mar 25, 2022 37.20 38.10 37.00 37.30 7,503 +0.00(+0.00%)
Mar 24, 2022 36.20 37.58 36.20 37.30 6,857 +1.10(+3.04%)
Mar 23, 2022 35.60 36.60 35.60 36.20 9,585 +0.70(+1.97%)
Mar 22, 2022 35.50 36.29 35.00 35.50 11,479 -1.00(-2.74%)
Mar 21, 2022 35.70 36.80 35.00 36.50 11,813 +1.20(+3.40%)
Mar 18, 2022 35.70 38.37 35.30 35.30 15,454 -0.80(-2.22%)
Mar 17, 2022 37.00 37.00 34.50 36.10 30,739 -2.90(-7.44%)
Mar 16, 2022 38.30 40.00 38.30 39.00 1,185 +0.70(+1.83%)
Mar 15, 2022 38.90 39.30 37.70 38.30 4,474 -0.50(-1.29%)
Mar 14, 2022 40.30 40.70 38.60 38.80 2,956 -1.30(-3.24%)
Mar 11, 2022 40.30 41.50 40.10 40.10 8,118 +0.25(+0.63%)
Mar 10, 2022 40.80 41.00 39.70 39.85 1,576 -0.65(-1.60%)
Mar 09, 2022 39.10 41.20 39.10 40.50 5,597 +1.70(+4.38%)
Mar 08, 2022 38.20 39.98 37.70 38.80 3,469 +0.70(+1.84%)
Mar 07, 2022 39.10 39.30 37.70 38.10 9,729 -1.30(-3.30%)
Mar 04, 2022 40.50 40.50 39.20 39.40 1,962 -1.60(-3.90%)
Mar 03, 2022 39.50 41.40 39.10 41.00 4,446 +1.50(+3.80%)
Mar 02, 2022 38.80 40.30 38.80 39.50 5,056 +0.50(+1.28%)
Mar 01, 2022 39.30 40.00 38.20 39.00 8,493 -0.70(-1.76%)
Feb 28, 2022 40.50 40.90 39.60 39.70 2,684 -1.20(-2.93%)
Feb 25, 2022 38.90 41.50 39.30 40.90 5,882 +1.90(+4.87%)
Feb 24, 2022 38.10 39.50 37.30 39.00 4,625 -0.50(-1.27%)
Feb 23, 2022 40.50 40.90 39.20 39.50 3,285 -0.70(-1.74%)
Feb 22, 2022 41.40 41.40 40.20 40.20 2,758 -1.30(-3.13%)
Feb 18, 2022 41.50 0 -0.20(-0.48%)
Feb 17, 2022 41.80 42.40 41.40 41.70 1,689 -0.40(-0.95%)
Feb 16, 2022 41.70 42.60 41.67 42.10 3,945 +0.50(+1.20%)
Feb 15, 2022 40.50 42.00 40.50 41.60 4,413 +1.30(+3.23%)
Feb 14, 2022 41.10 42.00 39.81 40.30 5,160 -0.90(-2.18%)
Feb 11, 2022 42.90 42.90 41.00 41.20 4,869 -1.70(-3.96%)
Feb 10, 2022 41.40 42.90 41.10 42.90 4,914 +1.80(+4.38%)
Feb 09, 2022 41.50 41.90 41.00 41.10 3,068 -0.20(-0.48%)
Feb 08, 2022 40.80 42.00 40.40 41.30 4,379 +0.60(+1.47%)
Feb 07, 2022 40.60 42.50 40.60 40.70 8,131 -0.70(-1.69%)
Feb 04, 2022 42.30 43.00 40.70 41.40 7,921 -0.30(-0.72%)
Feb 03, 2022 42.60 41.20 41.70 11,269 -0.80(-1.88%)
Feb 02, 2022 42.10 42.70 41.30 42.50 3,659 +0.40(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.