Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

120.70 +0.69 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 109.96 110.59 109.17 110.00 673,610 +0.12(+0.11%)
Nov 29, 2023 111.64 111.93 109.67 109.88 595,672 -1.39(-1.25%)
Nov 28, 2023 110.88 112.52 110.46 111.27 655,342 -0.14(-0.13%)
Nov 27, 2023 113.69 114.04 111.26 111.41 429,452 -2.44(-2.15%)
Nov 24, 2023 114.53 114.69 113.47 113.85 209,293 -0.63(-0.55%)
Nov 22, 2023 114.47 114.96 113.80 114.48 350,477 +0.67(+0.59%)
Nov 21, 2023 112.76 114.30 112.55 113.81 416,425 +0.48(+0.42%)
Nov 20, 2023 113.75 114.59 112.75 113.33 258,177 -0.19(-0.17%)
Nov 17, 2023 113.13 114.20 112.41 113.52 389,459 +0.70(+0.62%)
Nov 16, 2023 112.58 113.31 112.19 112.82 352,412 -0.18(-0.16%)
Nov 15, 2023 112.05 113.78 112.03 113.00 536,805 +0.94(+0.84%)
Nov 14, 2023 112.96 114.59 111.35 112.06 560,306 +0.96(+0.86%)
Nov 13, 2023 110.57 111.92 110.46 111.11 503,779 -0.06(-0.05%)
Nov 10, 2023 110.55 111.30 109.47 111.17 572,137 +0.59(+0.53%)
Nov 09, 2023 111.35 112.12 110.18 110.58 506,618 -0.51(-0.46%)
Nov 08, 2023 114.38 115.59 111.05 111.09 546,876 -4.12(-3.58%)
Nov 07, 2023 112.84 116.36 110.59 115.21 868,447 +2.29(+2.03%)
Nov 06, 2023 114.32 114.71 112.30 112.91 771,676 -1.88(-1.64%)
Nov 03, 2023 113.47 115.56 113.34 114.80 416,073 +2.62(+2.34%)
Nov 02, 2023 110.27 112.41 108.91 112.17 497,149 +1.52(+1.37%)
Nov 01, 2023 110.42 111.09 109.02 110.66 545,690 +0.44(+0.40%)
Oct 31, 2023 111.16 111.56 109.90 110.22 606,673 -1.02(-0.91%)
Oct 30, 2023 111.28 111.73 110.02 111.24 453,507 +1.04(+0.94%)
Oct 27, 2023 111.11 111.74 109.50 110.20 586,590 -0.37(-0.33%)
Oct 26, 2023 112.89 113.19 110.54 110.57 1,142,202 -1.72(-1.53%)
Oct 25, 2023 113.49 114.53 111.91 112.28 635,141 -1.52(-1.33%)
Oct 24, 2023 113.83 115.47 113.09 113.80 437,841 +0.51(+0.45%)
Oct 23, 2023 111.95 114.31 111.95 113.29 573,131 +0.54(+0.48%)
Oct 20, 2023 115.00 115.18 112.72 112.75 583,827 -2.27(-1.98%)
Oct 19, 2023 114.75 116.60 114.19 115.03 703,807 +1.17(+1.02%)
Oct 18, 2023 115.25 115.83 113.05 113.86 1,162,892 -2.22(-1.91%)
Oct 17, 2023 119.26 120.89 115.17 116.07 3,256,565 -8.51(-6.83%)
Oct 16, 2023 123.44 125.24 123.44 124.58 241,065 +2.13(+1.74%)
Oct 13, 2023 123.63 124.42 122.09 122.45 259,312 -1.33(-1.07%)
Oct 12, 2023 123.89 124.10 122.48 123.77 283,913 -0.21(-0.17%)
Oct 11, 2023 123.92 124.56 122.10 123.98 281,816 +0.25(+0.20%)
Oct 10, 2023 121.69 124.98 121.54 123.73 367,050 +2.71(+2.24%)
Oct 09, 2023 117.70 121.14 115.67 121.02 441,902 +1.86(+1.56%)
Oct 06, 2023 119.11 120.68 117.99 119.17 332,037 -0.71(-0.59%)
Oct 05, 2023 119.76 120.43 119.07 119.87 275,260 -0.11(-0.09%)
Oct 04, 2023 118.68 120.80 118.68 119.98 363,018 +1.56(+1.31%)
Oct 03, 2023 120.52 120.77 118.18 118.43 401,535 -2.63(-2.17%)
Oct 02, 2023 121.86 122.87 120.29 121.06 443,316 -1.14(-0.93%)
Sep 29, 2023 123.33 123.61 121.18 122.20 380,968 -0.55(-0.45%)
Sep 28, 2023 119.78 123.25 119.43 122.75 287,780 +3.06(+2.56%)
Sep 27, 2023 120.13 120.64 118.34 119.68 269,002 +0.30(+0.25%)
Sep 26, 2023 120.27 121.12 119.31 119.39 314,993 -1.29(-1.07%)
Sep 25, 2023 120.81 121.06 120.26 120.68 345,843 +0.03(+0.02%)
Sep 22, 2023 120.33 121.55 120.18 120.65 297,849 +0.82(+0.68%)
Sep 21, 2023 122.10 122.31 119.83 119.83 277,942 -3.28(-2.67%)
Sep 20, 2023 123.30 124.41 123.08 123.12 304,988 +0.11(+0.09%)
Sep 19, 2023 124.37 124.71 122.74 123.01 468,623 -1.62(-1.30%)
Sep 18, 2023 125.08 125.52 124.34 124.63 610,785 -0.19(-0.15%)
Sep 15, 2023 125.64 126.71 124.23 124.82 708,214 -1.05(-0.83%)
Sep 14, 2023 124.22 125.97 123.64 125.86 339,347 +2.33(+1.89%)
Sep 13, 2023 125.44 126.02 123.37 123.53 372,199 -2.02(-1.61%)
Sep 12, 2023 127.45 127.90 125.56 125.56 342,045 -2.01(-1.58%)
Sep 11, 2023 129.84 130.09 127.34 127.57 351,784 -1.52(-1.18%)
Sep 08, 2023 127.18 129.81 126.96 129.09 333,277 +2.39(+1.88%)
Sep 07, 2023 127.94 128.22 126.08 126.70 311,657 -1.66(-1.29%)
Sep 06, 2023 126.43 128.41 126.32 128.36 360,349 +1.25(+0.99%)
Sep 05, 2023 127.10 128.39 125.61 127.11 456,852 -0.18(-0.14%)
Sep 01, 2023 127.45 127.56 126.62 127.29 328,705 +1.01(+0.80%)
Aug 31, 2023 127.98 128.52 126.25 126.28 438,547 -1.70(-1.33%)
Aug 30, 2023 129.69 129.75 127.90 127.98 309,573 -1.16(-0.90%)
Aug 29, 2023 125.88 129.25 125.88 129.15 374,900 +2.97(+2.35%)
Aug 28, 2023 125.28 127.17 125.28 126.18 750,025 +1.22(+0.98%)
Aug 25, 2023 125.97 126.39 124.69 124.96 246,417 -0.35(-0.28%)
Aug 24, 2023 126.53 127.97 125.07 125.31 388,186 -1.65(-1.30%)
Aug 23, 2023 127.66 127.94 126.32 126.96 347,585 -0.65(-0.51%)
Aug 22, 2023 127.54 127.85 125.77 127.61 410,917 +0.46(+0.36%)
Aug 21, 2023 130.90 130.90 126.68 127.15 483,690 -3.37(-2.58%)
Aug 18, 2023 129.61 131.27 129.61 130.52 374,781 +0.52(+0.40%)
Aug 17, 2023 134.16 134.16 129.94 130.00 431,474 -3.35(-2.51%)
Aug 16, 2023 132.69 134.04 132.63 133.36 452,984 +0.22(+0.16%)
Aug 15, 2023 132.47 134.02 132.41 133.14 339,713 +0.48(+0.36%)
Aug 14, 2023 133.06 133.73 131.79 132.66 466,153 -0.67(-0.50%)
Aug 11, 2023 132.98 134.39 132.68 133.33 408,622 -0.32(-0.24%)
Aug 10, 2023 132.81 135.36 132.63 133.65 661,003 +1.22(+0.92%)
Aug 09, 2023 130.91 132.79 130.87 132.42 521,334 +1.52(+1.16%)
Aug 08, 2023 130.10 131.71 127.71 130.90 1,084,869 +3.15(+2.47%)
Aug 07, 2023 127.38 128.80 126.91 127.75 562,510 +1.09(+0.86%)
Aug 04, 2023 126.84 128.03 126.25 126.65 381,860 +0.56(+0.44%)
Aug 03, 2023 127.15 127.51 123.35 126.09 532,069 -2.72(-2.11%)
Aug 02, 2023 128.25 131.00 128.25 128.81 398,309 -0.68(-0.52%)
Aug 01, 2023 129.15 130.10 127.96 129.49 346,049 -0.63(-0.48%)
Jul 31, 2023 128.62 130.45 128.45 130.11 595,986 +1.89(+1.47%)
Jul 28, 2023 126.26 128.25 125.21 128.22 482,966 +3.04(+2.42%)
Jul 27, 2023 124.63 127.66 124.28 125.19 448,401 +0.74(+0.59%)
Jul 26, 2023 124.39 125.14 123.45 124.45 659,487 +0.56(+0.45%)
Jul 25, 2023 122.51 124.28 121.96 123.89 327,931 +0.75(+0.61%)
Jul 24, 2023 123.79 124.55 122.47 123.15 387,882 -0.65(-0.52%)
Jul 21, 2023 123.98 125.25 123.28 123.79 720,136 +0.80(+0.65%)
Jul 20, 2023 123.21 123.53 122.07 123.00 304,084 +0.01(+0.01%)
Jul 19, 2023 123.28 123.99 122.86 122.99 384,045 -0.37(-0.30%)
Jul 18, 2023 120.00 123.67 120.00 123.36 594,315 +3.60(+3.01%)
Jul 17, 2023 119.61 120.74 119.32 119.75 444,118 -0.26(-0.22%)
Jul 14, 2023 120.01 120.34 117.94 120.01 379,125 -0.13(-0.11%)
Jul 13, 2023 119.04 120.80 118.80 120.14 341,819 +1.49(+1.26%)
Jul 12, 2023 121.87 122.88 118.26 118.65 416,392 -2.02(-1.67%)
Jul 11, 2023 123.40 125.27 119.98 120.67 751,665 +1.02(+0.86%)
Jul 10, 2023 116.78 119.68 116.78 119.64 443,771 +2.40(+2.05%)
Jul 07, 2023 117.81 118.78 116.92 117.25 447,725 -0.18(-0.15%)
Jul 06, 2023 115.61 117.59 114.82 117.42 340,268 +0.80(+0.68%)
Jul 05, 2023 116.01 116.73 114.37 116.63 423,597 -0.02(-0.02%)
Jul 03, 2023 116.17 117.63 115.44 116.65 223,627 -0.01(-0.01%)
Jun 30, 2023 117.80 118.79 116.55 116.66 429,791 -0.38(-0.32%)
Jun 29, 2023 113.13 117.07 113.13 117.04 496,728 +3.87(+3.42%)
Jun 28, 2023 112.51 113.45 112.16 113.17 366,043 +0.59(+0.52%)
Jun 27, 2023 111.28 112.80 110.08 112.58 325,176 +1.71(+1.54%)
Jun 26, 2023 110.45 112.27 110.21 110.87 293,973 -0.19(-0.17%)
Jun 23, 2023 111.74 112.24 110.62 111.06 438,074 -2.14(-1.89%)
Jun 22, 2023 113.77 114.16 112.36 113.21 257,553 -0.44(-0.38%)
Jun 21, 2023 112.11 114.17 111.58 113.64 364,128 +1.52(+1.35%)
Jun 20, 2023 112.46 113.33 111.94 112.12 413,433 -0.98(-0.87%)
Jun 16, 2023 113.89 114.03 112.52 113.11 811,150 +0.05(+0.04%)
Jun 15, 2023 113.76 113.76 111.47 113.06 665,144 -15.78(-12.25%)
May 08, 2023 128.72 129.84 127.77 128.84 529,718 +0.52(+0.40%)
May 05, 2023 128.61 129.35 126.75 128.33 339,864 +1.27(+1.00%)
May 04, 2023 127.73 128.49 126.50 127.06 434,937 -1.07(-0.84%)
May 03, 2023 128.13 129.84 127.97 128.13 306,691 +0.69(+0.54%)
May 02, 2023 127.28 128.04 125.28 127.44 286,115 +0.33(+0.26%)
May 01, 2023 126.50 128.94 126.45 127.11 369,970 +0.53(+0.42%)
Apr 28, 2023 124.70 127.02 124.61 126.59 269,581 +1.58(+1.26%)
Apr 27, 2023 122.70 125.04 122.19 125.01 488,508 +2.60(+2.12%)
Apr 26, 2023 126.20 127.00 121.74 122.41 678,206 -3.59(-2.85%)
Apr 25, 2023 126.72 127.16 125.87 126.00 480,555 -1.39(-1.09%)
Apr 24, 2023 127.87 128.65 126.97 127.39 272,131 -0.61(-0.47%)
Apr 21, 2023 127.08 128.13 126.06 128.00 295,896 +1.65(+1.30%)
Apr 20, 2023 126.25 127.33 125.59 126.35 208,392 -0.38(-0.30%)
Apr 19, 2023 125.23 127.40 125.20 126.73 285,311 +1.26(+1.00%)
Apr 18, 2023 123.29 125.50 123.28 125.47 350,604 +2.58(+2.10%)
Apr 17, 2023 122.36 122.92 121.58 122.89 298,502 +1.00(+0.82%)
Apr 14, 2023 121.39 122.62 120.85 121.88 215,601 +0.23(+0.19%)
Apr 13, 2023 120.19 122.00 119.50 121.66 241,683 +2.33(+1.96%)
Apr 12, 2023 120.06 120.55 118.98 119.32 579,275 -0.25(-0.21%)
Apr 11, 2023 118.53 120.72 118.27 119.57 522,134 +1.57(+1.33%)
Apr 10, 2023 117.01 119.24 117.01 118.00 273,545 +0.02(+0.02%)
Apr 06, 2023 117.25 118.20 115.20 117.98 735,676 +1.25(+1.07%)
Apr 05, 2023 117.07 117.66 116.34 116.73 493,254 -0.50(-0.42%)
Apr 04, 2023 117.11 117.31 116.07 117.23 346,461 +0.48(+0.41%)
Apr 03, 2023 116.12 117.07 115.89 116.75 325,285 +0.42(+0.36%)
Mar 31, 2023 115.35 116.77 115.35 116.33 285,340 +1.93(+1.69%)
Mar 30, 2023 113.23 114.80 113.23 114.40 242,324 +1.25(+1.10%)
Mar 29, 2023 112.55 113.80 111.98 113.15 217,834 +1.57(+1.40%)
Mar 28, 2023 110.95 112.48 110.74 111.59 292,913 +0.11(+0.10%)
Mar 27, 2023 112.70 112.70 110.82 111.48 369,321 +0.01(+0.01%)
Mar 24, 2023 111.38 111.84 109.79 111.47 293,977 -0.47(-0.42%)
Mar 23, 2023 116.29 117.19 111.54 111.94 499,994 -4.14(-3.57%)
Mar 22, 2023 116.75 118.68 116.08 116.08 440,874 -1.44(-1.22%)
Mar 21, 2023 118.25 118.79 117.09 117.52 453,534 +1.09(+0.94%)
Mar 20, 2023 114.88 117.63 114.88 116.43 393,379 +2.20(+1.93%)
Mar 17, 2023 114.92 115.78 113.45 114.23 472,777 -0.91(-0.79%)
Mar 16, 2023 112.65 115.27 111.42 115.14 631,176 +4.09(+3.68%)
Mar 15, 2023 111.00 111.20 109.05 111.05 424,166 -1.71(-1.52%)
Mar 14, 2023 114.95 115.67 111.56 112.77 418,395 -0.60(-0.53%)
Mar 13, 2023 114.12 114.98 113.14 113.37 408,730 -3.06(-2.63%)
Mar 10, 2023 116.59 118.68 115.10 116.43 298,985 -0.76(-0.65%)
Mar 09, 2023 120.54 120.56 117.07 117.19 294,653 -3.44(-2.85%)
Mar 08, 2023 122.46 122.57 119.81 120.63 254,740 -1.61(-1.32%)
Mar 07, 2023 124.17 126.05 121.53 122.24 280,540 -1.95(-1.57%)
Mar 06, 2023 123.26 124.86 123.26 124.19 272,028 +0.94(+0.76%)
Mar 03, 2023 123.35 123.42 121.74 123.25 258,190 +0.75(+0.61%)
Mar 02, 2023 118.67 123.08 118.43 122.50 353,094 +3.89(+3.28%)
Mar 01, 2023 117.14 118.87 116.57 118.61 350,516 +1.41(+1.20%)
Feb 28, 2023 116.64 118.12 116.39 117.20 334,397 -0.14(-0.12%)
Feb 27, 2023 118.98 118.98 116.94 117.34 345,633 -0.52(-0.44%)
Feb 24, 2023 117.08 117.90 116.60 117.87 296,137 -1.13(-0.95%)
Feb 23, 2023 118.42 119.75 117.68 119.00 266,316 +0.51(+0.43%)
Feb 22, 2023 119.56 119.89 118.35 118.49 374,276 -0.20(-0.17%)
Feb 21, 2023 121.27 121.27 118.68 118.69 342,581 -2.96(-2.43%)
Feb 17, 2023 121.47 121.75 120.14 121.65 375,194 -0.72(-0.59%)
Feb 16, 2023 127.19 127.19 122.05 122.37 794,407 -6.37(-4.95%)
Feb 15, 2023 124.80 129.69 123.90 128.74 704,527 +4.24(+3.40%)
Feb 14, 2023 122.35 125.02 121.57 124.50 544,761 +1.80(+1.47%)
Feb 13, 2023 120.81 123.52 120.23 122.70 310,436 +2.28(+1.89%)
Feb 10, 2023 122.08 122.46 119.77 120.42 311,647 -2.65(-2.16%)
Feb 09, 2023 124.97 125.92 123.02 123.08 223,216 -0.68(-0.55%)
Feb 08, 2023 124.22 124.51 122.93 123.76 313,400 -0.59(-0.48%)
Feb 07, 2023 122.51 124.55 120.11 124.35 375,007 +0.67(+0.54%)
Feb 06, 2023 124.06 124.43 122.96 123.68 222,362 -0.75(-0.61%)
Feb 03, 2023 123.18 124.88 122.95 124.43 183,447 +0.38(+0.30%)
Feb 02, 2023 123.71 125.36 122.82 124.06 213,955 +1.41(+1.15%)
Feb 01, 2023 121.67 123.24 120.49 122.65 308,607 +0.96(+0.79%)
Jan 31, 2023 120.97 121.77 120.30 121.69 306,827 +1.20(+0.99%)
Jan 30, 2023 122.34 123.19 120.45 120.49 383,772 -2.38(-1.93%)
Jan 27, 2023 122.78 123.80 122.27 122.87 342,351 -0.17(-0.14%)
Jan 26, 2023 123.68 124.67 122.68 123.03 401,262 -0.53(-0.42%)
Jan 25, 2023 121.48 124.01 120.83 123.56 281,591 +0.72(+0.59%)
Jan 24, 2023 125.01 125.48 122.54 122.84 366,625 -1.82(-1.46%)
Jan 23, 2023 123.02 124.96 122.08 124.66 291,047 +1.96(+1.60%)
Jan 20, 2023 120.77 122.90 120.53 122.70 291,484 +2.38(+1.98%)
Jan 19, 2023 119.06 120.97 118.50 120.32 243,273 +0.84(+0.70%)
Jan 18, 2023 121.58 122.79 119.48 119.48 289,679 -1.75(-1.45%)
Jan 17, 2023 119.00 122.21 118.77 121.23 378,853 +2.46(+2.07%)
Jan 13, 2023 117.93 118.97 117.80 118.78 240,642 -0.02(-0.02%)
Jan 12, 2023 117.98 119.62 116.95 118.80 377,476 +1.74(+1.49%)
Jan 11, 2023 113.43 117.37 113.43 117.05 361,693 +4.12(+3.65%)
Jan 10, 2023 113.65 113.65 111.50 112.94 342,395 -0.50(-0.44%)
Jan 09, 2023 113.16 115.32 113.16 113.43 298,386 -0.35(-0.30%)
Jan 06, 2023 112.11 114.19 111.57 113.78 261,519 +2.90(+2.62%)
Jan 05, 2023 110.12 112.08 109.44 110.88 369,832 -0.26(-0.23%)
Jan 04, 2023 109.72 111.89 109.72 111.13 230,508 +2.08(+1.91%)
Jan 03, 2023 112.40 112.40 108.79 109.05 451,452 -2.49(-2.23%)
Dec 30, 2022 110.16 111.67 109.60 111.54 333,126 +0.86(+0.78%)
Dec 29, 2022 108.92 111.05 108.92 110.68 262,906 +2.46(+2.27%)
Dec 28, 2022 110.54 110.93 108.19 108.22 236,841 -1.96(-1.78%)
Dec 27, 2022 110.73 111.43 109.81 110.18 289,711 -0.67(-0.61%)
Dec 23, 2022 110.06 111.59 109.78 110.85 214,511 +0.78(+0.71%)
Dec 22, 2022 110.36 110.63 108.48 110.07 305,266 -1.04(-0.93%)
Dec 21, 2022 111.06 111.86 109.14 111.11 383,613 +0.04(+0.04%)
Dec 20, 2022 110.91 112.22 110.74 111.06 296,001 -0.27(-0.24%)
Dec 19, 2022 113.55 113.55 110.88 111.33 320,155 -1.89(-1.67%)
Dec 16, 2022 114.04 114.34 112.34 113.22 867,685 -1.74(-1.51%)
Dec 15, 2022 115.05 115.80 113.90 114.96 394,504 -1.46(-1.26%)
Dec 14, 2022 117.92 118.64 115.77 116.42 407,611 -1.79(-1.51%)
Dec 13, 2022 121.24 121.53 117.52 118.21 365,041 -0.93(-0.78%)
Dec 12, 2022 118.58 119.89 117.97 119.14 323,438 +0.51(+0.43%)
Dec 09, 2022 118.51 119.42 118.17 118.62 240,364 +0.32(+0.27%)
Dec 08, 2022 116.41 118.37 116.32 118.31 285,181 +3.01(+2.61%)
Dec 07, 2022 115.49 116.53 115.19 115.29 354,408 -1.07(-0.92%)
Dec 06, 2022 117.38 117.53 115.05 116.36 321,513 -0.95(-0.81%)
Dec 05, 2022 117.72 119.06 117.30 117.31 275,291 -3.14(-2.61%)
Dec 02, 2022 120.63 121.60 119.86 120.45 356,391 -1.59(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.