Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

103.99 -2.28 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 188.13 191.63 187.72 189.14 136,658 +0.69(+0.37%)
Apr 27, 2023 181.87 189.46 173.99 188.45 133,116 +7.28(+4.02%)
Apr 26, 2023 180.12 181.46 178.30 181.17 109,364 +0.93(+0.52%)
Apr 25, 2023 181.87 184.95 180.24 180.24 155,142 -3.07(-1.67%)
Apr 24, 2023 181.27 183.51 180.63 183.31 138,813 +2.23(+1.23%)
Apr 21, 2023 176.88 181.40 175.83 181.08 101,846 +5.20(+2.96%)
Apr 20, 2023 175.84 177.56 174.98 175.88 60,502 -1.07(-0.60%)
Apr 19, 2023 174.00 177.50 173.27 176.95 71,178 +2.46(+1.41%)
Apr 18, 2023 175.30 175.35 172.48 174.49 136,308 +0.10(+0.06%)
Apr 17, 2023 176.20 176.20 172.19 174.39 103,785 -1.33(-0.76%)
Apr 14, 2023 175.06 175.90 173.61 175.72 112,855 +0.20(+0.11%)
Apr 13, 2023 172.42 175.81 171.06 175.52 199,830 +4.24(+2.48%)
Apr 12, 2023 176.37 177.44 171.23 171.28 155,344 -4.04(-2.30%)
Apr 11, 2023 174.18 177.41 173.12 175.32 181,827 +1.91(+1.10%)
Apr 10, 2023 170.42 173.83 170.42 173.41 122,839 +2.65(+1.55%)
Apr 06, 2023 168.93 171.10 167.76 170.76 121,864 +1.31(+0.77%)
Apr 05, 2023 166.70 171.06 165.87 169.45 278,779 +2.16(+1.29%)
Apr 04, 2023 160.97 167.61 160.02 167.29 287,255 +6.26(+3.89%)
Apr 03, 2023 164.50 164.89 160.87 161.03 217,490 -3.93(-2.38%)
Mar 31, 2023 164.09 165.90 164.09 164.96 224,661 +0.87(+0.53%)
Mar 30, 2023 165.79 165.79 163.05 164.09 233,134 -0.07(-0.04%)
Mar 29, 2023 157.38 164.44 153.28 164.16 458,020 +8.16(+5.23%)
Mar 28, 2023 156.46 158.25 154.88 156.00 82,895 -1.14(-0.73%)
Mar 27, 2023 157.74 159.43 156.11 157.14 101,301 +0.91(+0.58%)
Mar 24, 2023 153.90 156.67 150.82 156.23 109,353 +2.63(+1.71%)
Mar 23, 2023 156.12 158.57 153.06 153.60 245,152 -1.64(-1.06%)
Mar 22, 2023 164.93 164.93 155.02 155.24 255,999 -9.38(-5.70%)
Mar 21, 2023 162.89 164.97 162.69 164.62 139,149 +3.11(+1.93%)
Mar 20, 2023 158.77 161.78 157.73 161.51 130,951 +3.98(+2.53%)
Mar 17, 2023 155.34 158.33 153.34 157.53 240,896 +1.65(+1.06%)
Mar 16, 2023 152.66 156.10 150.24 155.88 131,053 +1.93(+1.25%)
Mar 15, 2023 151.97 154.69 150.03 153.95 134,369 -1.33(-0.86%)
Mar 14, 2023 159.56 159.88 153.10 155.28 199,959 -0.92(-0.59%)
Mar 13, 2023 152.00 156.99 151.74 156.20 153,462 +3.05(+1.99%)
Mar 10, 2023 155.00 155.00 150.92 153.15 178,139 -1.82(-1.17%)
Mar 09, 2023 156.77 159.68 154.93 154.97 127,859 -1.20(-0.77%)
Mar 08, 2023 157.09 157.09 153.81 156.17 217,026 -1.30(-0.83%)
Mar 07, 2023 161.26 163.15 156.77 157.47 198,504 -3.78(-2.34%)
Mar 06, 2023 171.04 171.04 159.74 161.25 267,265 -8.41(-4.96%)
Mar 03, 2023 168.09 171.13 166.97 169.66 193,113 +2.93(+1.76%)
Mar 02, 2023 166.77 168.27 164.90 166.73 202,658 -1.84(-1.09%)
Mar 01, 2023 170.65 170.65 167.60 168.57 168,731 -2.07(-1.21%)
Feb 28, 2023 167.77 173.99 165.56 170.64 459,510 -7.00(-3.94%)
Feb 27, 2023 178.99 180.77 175.85 177.64 282,859 +0.62(+0.35%)
Feb 24, 2023 176.35 177.96 174.40 177.02 145,507 -1.06(-0.60%)
Feb 23, 2023 175.60 178.18 173.42 178.08 136,099 +3.30(+1.89%)
Feb 22, 2023 176.00 176.71 174.21 174.78 107,005 -0.67(-0.38%)
Feb 21, 2023 178.55 179.19 175.01 175.45 110,957 -3.86(-2.15%)
Feb 17, 2023 177.55 180.60 175.87 179.31 143,791 +0.88(+0.49%)
Feb 16, 2023 176.99 181.90 176.25 178.43 152,854 -1.78(-0.99%)
Feb 15, 2023 176.31 180.67 174.76 180.21 162,885 +2.84(+1.60%)
Feb 14, 2023 181.33 181.67 174.00 177.37 238,278 -3.85(-2.12%)
Feb 13, 2023 180.28 181.44 178.87 181.22 122,998 +0.93(+0.52%)
Feb 10, 2023 179.91 181.95 178.72 180.29 129,140 -0.12(-0.07%)
Feb 09, 2023 186.45 186.45 179.80 180.41 133,499 -5.55(-2.98%)
Feb 08, 2023 188.78 189.13 185.00 185.96 210,864 -4.01(-2.11%)
Feb 07, 2023 190.64 192.13 188.33 189.97 132,603 -2.02(-1.05%)
Feb 06, 2023 195.80 196.51 191.35 191.99 120,268 -5.10(-2.59%)
Feb 03, 2023 196.12 198.83 195.70 197.09 149,026 -1.12(-0.57%)
Feb 02, 2023 197.19 201.17 196.27 198.21 258,460 +3.27(+1.68%)
Feb 01, 2023 193.80 196.20 191.11 194.94 155,148 +1.71(+0.88%)
Jan 31, 2023 191.76 194.06 188.65 193.23 152,053 +2.28(+1.19%)
Jan 30, 2023 190.25 192.84 188.45 190.95 191,803 -1.53(-0.79%)
Jan 27, 2023 187.35 192.64 184.68 192.48 225,746 +5.33(+2.85%)
Jan 26, 2023 185.91 187.40 184.58 187.15 126,544 +1.17(+0.63%)
Jan 25, 2023 183.50 186.49 182.00 185.98 134,953 +0.92(+0.50%)
Jan 24, 2023 185.62 188.20 183.39 185.06 179,871 -1.35(-0.72%)
Jan 23, 2023 187.29 189.18 184.13 186.41 225,350 -0.64(-0.34%)
Jan 20, 2023 177.33 187.06 177.17 187.05 611,703 +10.31(+5.83%)
Jan 19, 2023 173.27 176.84 171.85 176.74 106,060 +1.93(+1.10%)
Jan 18, 2023 177.50 180.68 174.20 174.81 141,950 -2.01(-1.14%)
Jan 17, 2023 176.53 178.60 174.64 176.82 119,825 -0.31(-0.18%)
Jan 13, 2023 174.63 177.90 171.14 177.13 134,386 +2.13(+1.22%)
Jan 12, 2023 173.48 177.93 169.84 175.00 500,915 +2.45(+1.42%)
Jan 11, 2023 166.71 173.00 165.96 172.55 295,463 +7.60(+4.61%)
Jan 10, 2023 156.83 165.13 156.83 164.95 128,762 +7.30(+4.63%)
Jan 09, 2023 161.90 165.35 157.61 157.65 157,344 -4.03(-2.49%)
Jan 06, 2023 167.08 167.08 160.88 161.68 184,392 -3.45(-2.09%)
Jan 05, 2023 161.05 165.92 158.00 165.13 266,442 +3.18(+1.96%)
Jan 04, 2023 161.50 163.76 159.75 161.95 173,785 +2.14(+1.34%)
Jan 03, 2023 159.46 162.00 156.70 159.81 127,338 +2.33(+1.48%)
Dec 30, 2022 158.13 159.16 154.30 157.48 127,693 -1.30(-0.82%)
Dec 29, 2022 153.66 161.16 153.66 158.78 124,380 +5.80(+3.79%)
Dec 28, 2022 155.55 158.98 152.81 152.98 91,830 -2.99(-1.92%)
Dec 27, 2022 155.12 157.51 153.76 155.97 88,178 +0.02(+0.01%)
Dec 23, 2022 156.76 157.03 154.19 155.95 64,596 -0.91(-0.58%)
Dec 22, 2022 156.13 158.54 155.73 156.86 120,386 -1.80(-1.13%)
Dec 21, 2022 154.66 160.11 154.66 158.66 149,320 +4.64(+3.01%)
Dec 20, 2022 151.11 155.73 150.58 154.02 120,613 +1.64(+1.08%)
Dec 19, 2022 153.63 155.44 151.75 152.38 130,748 -2.28(-1.47%)
Dec 16, 2022 156.15 157.30 153.34 154.66 424,434 -3.51(-2.22%)
Dec 15, 2022 158.20 160.69 157.97 158.17 297,713 -3.02(-1.87%)
Dec 14, 2022 162.61 164.50 160.19 161.19 161,948 -1.64(-1.01%)
Dec 13, 2022 160.39 164.06 160.24 162.83 251,103 +7.67(+4.94%)
Dec 12, 2022 153.79 155.76 153.18 155.16 184,485 +1.59(+1.04%)
Dec 09, 2022 153.01 156.76 151.02 153.57 87,994 -1.08(-0.70%)
Dec 08, 2022 152.15 156.59 151.42 154.65 116,973 +2.11(+1.38%)
Dec 07, 2022 152.87 155.92 151.67 152.54 121,812 -0.66(-0.43%)
Dec 06, 2022 156.28 156.28 151.35 153.20 125,371 -2.99(-1.91%)
Dec 05, 2022 159.24 160.25 155.60 156.19 66,935 -5.25(-3.25%)
Dec 02, 2022 160.54 163.29 160.45 161.44 87,238 -1.26(-0.77%)
Dec 01, 2022 160.04 164.57 159.05 162.70 118,097 +3.47(+2.18%)
Nov 30, 2022 154.81 159.59 152.23 159.23 194,298 +3.60(+2.31%)
Nov 29, 2022 154.76 156.00 153.91 155.63 87,223 +0.21(+0.14%)
Nov 28, 2022 156.63 158.23 154.75 155.42 93,838 -2.04(-1.30%)
Nov 25, 2022 158.17 158.65 156.06 157.46 52,308 -0.43(-0.27%)
Nov 23, 2022 158.40 159.39 155.68 157.89 99,538 +0.34(+0.22%)
Nov 22, 2022 158.89 158.89 155.24 157.55 116,969 -0.38(-0.24%)
Nov 21, 2022 155.98 160.18 155.98 157.93 96,268 +1.11(+0.71%)
Nov 18, 2022 158.69 159.58 156.66 156.82 130,952 +1.09(+0.70%)
Nov 17, 2022 155.76 156.19 152.36 155.73 170,796 -2.45(-1.55%)
Nov 16, 2022 160.69 161.31 157.16 158.18 132,092 -2.38(-1.48%)
Nov 15, 2022 160.12 162.67 159.40 160.56 131,459 +1.92(+1.21%)
Nov 14, 2022 162.98 166.53 158.33 158.64 232,854 -6.92(-4.18%)
Nov 11, 2022 157.20 165.74 157.04 165.56 215,573 +8.91(+5.69%)
Nov 10, 2022 151.88 157.53 150.16 156.65 224,703 +11.57(+7.97%)
Nov 09, 2022 144.76 148.47 143.53 145.08 248,386 -0.42(-0.29%)
Nov 08, 2022 128.90 146.71 128.90 145.50 606,666 +3.43(+2.41%)
Nov 07, 2022 138.46 142.10 134.19 142.07 416,629 +5.66(+4.15%)
Nov 04, 2022 139.46 140.18 134.00 136.41 209,855 -0.83(-0.60%)
Nov 03, 2022 139.39 139.39 132.75 137.24 374,415 -3.71(-2.63%)
Nov 02, 2022 146.57 146.88 140.74 140.95 367,471 -6.21(-4.22%)
Nov 01, 2022 149.90 152.05 146.59 147.16 201,017 -1.25(-0.84%)
Oct 31, 2022 148.52 150.69 147.66 148.41 224,281 -0.90(-0.60%)
Oct 28, 2022 149.06 152.04 146.77 149.31 92,572 +0.13(+0.09%)
Oct 27, 2022 151.51 152.18 148.88 149.18 269,388 -0.93(-0.62%)
Oct 26, 2022 146.73 152.56 146.12 150.11 149,255 +3.96(+2.71%)
Oct 25, 2022 142.53 146.52 142.53 146.15 110,142 +4.31(+3.04%)
Oct 24, 2022 143.13 143.58 141.19 141.84 113,619 -0.21(-0.15%)
Oct 21, 2022 141.92 142.98 139.89 142.05 290,926 -0.24(-0.17%)
Oct 20, 2022 143.61 145.77 142.15 142.29 93,998 -1.87(-1.30%)
Oct 19, 2022 145.35 145.61 142.79 144.16 117,563 -1.85(-1.27%)
Oct 18, 2022 147.07 150.84 145.51 146.01 165,846 +1.74(+1.21%)
Oct 17, 2022 142.96 146.52 142.74 144.27 150,074 +3.74(+2.66%)
Oct 14, 2022 145.60 145.60 139.98 140.53 146,981 -3.42(-2.38%)
Oct 13, 2022 137.67 145.08 135.03 143.95 207,752 +4.00(+2.86%)
Oct 12, 2022 142.30 142.39 138.54 139.95 185,685 -3.05(-2.13%)
Oct 11, 2022 143.57 145.89 140.89 143.00 204,463 -1.48(-1.02%)
Oct 10, 2022 150.66 150.66 143.61 144.48 169,342 -5.51(-3.67%)
Oct 07, 2022 151.76 152.87 149.38 149.99 192,544 -3.34(-2.18%)
Oct 06, 2022 161.14 161.64 153.14 153.33 195,081 -7.29(-4.54%)
Oct 05, 2022 157.42 160.92 156.28 160.62 177,633 +2.47(+1.56%)
Oct 04, 2022 153.79 158.35 153.69 158.15 199,388 +5.78(+3.79%)
Oct 03, 2022 151.07 153.81 148.59 152.37 209,906 +1.77(+1.18%)
Sep 30, 2022 152.35 156.10 150.30 150.60 320,621 -0.88(-0.58%)
Sep 29, 2022 151.61 152.68 149.25 151.48 189,767 -1.26(-0.82%)
Sep 28, 2022 149.77 153.59 149.77 152.74 127,516 +3.30(+2.21%)
Sep 27, 2022 152.20 152.56 148.21 149.44 183,824 -1.58(-1.05%)
Sep 26, 2022 154.50 155.59 150.72 151.02 167,598 -3.58(-2.32%)
Sep 23, 2022 151.71 155.11 151.33 154.60 272,000 +2.47(+1.62%)
Sep 22, 2022 151.91 152.37 149.87 152.13 261,483 -0.43(-0.28%)
Sep 21, 2022 155.92 158.57 152.56 152.56 207,168 -3.44(-2.21%)
Sep 20, 2022 159.30 159.30 155.61 156.00 247,359 -4.88(-3.03%)
Sep 19, 2022 159.77 160.92 154.36 160.88 245,828 -0.84(-0.52%)
Sep 16, 2022 166.63 166.63 161.00 161.72 299,668 -6.34(-3.77%)
Sep 15, 2022 171.24 174.26 167.94 168.06 121,542 -2.74(-1.60%)
Sep 14, 2022 169.88 171.80 167.71 170.80 160,002 +0.94(+0.55%)
Sep 13, 2022 170.62 172.03 169.01 169.86 200,159 -4.67(-2.68%)
Sep 12, 2022 173.30 177.09 173.30 174.53 230,746 +2.10(+1.22%)
Sep 09, 2022 169.61 172.52 168.19 172.43 168,384 +3.93(+2.33%)
Sep 08, 2022 164.33 169.45 163.40 168.50 148,178 +3.20(+1.94%)
Sep 07, 2022 156.64 165.43 155.76 165.30 158,290 +9.14(+5.85%)
Sep 06, 2022 157.56 158.03 154.73 156.16 143,544 -1.22(-0.78%)
Sep 02, 2022 159.98 160.61 156.14 157.38 139,666 -1.57(-0.99%)
Sep 01, 2022 157.30 159.10 155.34 158.95 130,728 -0.05(-0.03%)
Aug 31, 2022 160.94 162.05 158.10 159.00 152,536 -0.84(-0.53%)
Aug 30, 2022 160.64 161.65 158.93 159.84 192,402 -0.27(-0.17%)
Aug 29, 2022 160.09 160.80 158.72 160.11 118,752 -1.74(-1.08%)
Aug 26, 2022 165.04 166.15 160.94 161.85 116,073 -3.75(-2.26%)
Aug 25, 2022 163.57 167.18 162.30 165.60 88,347 +3.47(+2.14%)
Aug 24, 2022 159.87 163.00 159.87 162.13 139,876 +1.48(+0.92%)
Aug 23, 2022 161.40 162.70 159.74 160.65 140,672 -1.82(-1.12%)
Aug 22, 2022 164.21 165.76 160.81 162.47 151,452 -4.64(-2.78%)
Aug 19, 2022 169.94 171.30 165.43 167.11 199,566 -4.62(-2.69%)
Aug 18, 2022 174.70 175.15 171.73 171.73 218,420 -3.77(-2.15%)
Aug 17, 2022 176.74 177.38 174.74 175.50 374,327 -3.58(-2.00%)
Aug 16, 2022 176.35 179.76 173.61 179.08 299,169 +3.40(+1.94%)
Aug 15, 2022 171.14 175.86 169.60 175.68 141,966 +4.49(+2.62%)
Aug 12, 2022 169.54 171.65 169.35 171.19 131,883 +1.74(+1.03%)
Aug 11, 2022 171.52 176.34 169.20 169.45 152,175 -1.87(-1.09%)
Aug 10, 2022 169.67 175.00 167.67 171.32 323,663 +5.01(+3.01%)
Aug 09, 2022 170.00 172.18 164.50 166.31 1,037,486 -21.79(-11.58%)
Aug 08, 2022 179.12 188.83 177.97 188.10 423,441 +8.47(+4.72%)
Aug 05, 2022 173.65 179.86 173.63 179.63 200,220 +4.00(+2.28%)
Aug 04, 2022 178.74 178.99 175.04 175.63 142,344 -2.26(-1.27%)
Aug 03, 2022 179.30 180.97 177.52 177.89 219,101 -1.38(-0.77%)
Aug 02, 2022 177.61 180.61 175.52 179.27 135,855 +1.74(+0.98%)
Aug 01, 2022 176.90 179.53 174.30 177.53 163,554 +0.36(+0.20%)
Jul 29, 2022 176.06 178.82 173.97 177.17 229,996 +0.88(+0.50%)
Jul 28, 2022 177.08 177.29 167.49 176.29 314,742 -1.40(-0.79%)
Jul 27, 2022 172.45 178.04 172.45 177.69 154,897 +5.73(+3.33%)
Jul 26, 2022 169.22 172.95 167.50 171.96 175,477 +3.01(+1.78%)
Jul 25, 2022 171.07 171.88 168.54 168.95 292,455 -3.77(-2.18%)
Jul 22, 2022 175.77 176.32 171.42 172.72 125,405 -3.20(-1.82%)
Jul 21, 2022 172.19 176.05 170.99 175.92 144,473 +4.63(+2.70%)
Jul 20, 2022 168.76 171.91 164.34 171.29 145,785 +2.29(+1.36%)
Jul 19, 2022 167.35 170.36 166.81 169.00 126,829 +3.57(+2.16%)
Jul 18, 2022 168.45 173.56 165.43 165.43 148,749 -1.96(-1.17%)
Jul 15, 2022 164.80 167.55 162.55 167.39 155,058 +4.55(+2.79%)
Jul 14, 2022 161.91 164.83 161.85 162.84 148,421 -0.85(-0.52%)
Jul 13, 2022 162.97 165.15 161.28 163.69 168,031 -0.35(-0.21%)
Jul 12, 2022 161.71 164.20 159.97 164.04 184,220 +1.98(+1.22%)
Jul 11, 2022 161.84 163.98 160.80 162.06 87,487 -1.98(-1.21%)
Jul 08, 2022 164.91 167.09 163.70 164.04 90,027 -1.91(-1.15%)
Jul 07, 2022 164.92 166.55 164.34 165.95 123,055 +1.14(+0.69%)
Jul 06, 2022 166.99 167.87 163.72 164.81 177,548 -1.50(-0.90%)
Jul 05, 2022 165.80 166.68 162.00 166.31 277,309 -1.90(-1.13%)
Jul 01, 2022 163.60 168.61 163.60 168.21 101,104 +3.82(+2.32%)
Jun 30, 2022 167.15 167.22 163.49 164.39 165,739 -3.72(-2.21%)
Jun 29, 2022 166.81 168.37 164.75 168.11 134,448 +1.28(+0.77%)
Jun 28, 2022 169.87 170.38 166.38 166.83 144,542 -2.57(-1.52%)
Jun 27, 2022 170.43 173.83 167.58 169.40 104,276 -0.02(-0.01%)
Jun 24, 2022 166.79 169.72 165.74 169.42 214,252 +4.13(+2.50%)
Jun 23, 2022 161.33 166.22 161.33 165.29 131,523 +3.89(+2.41%)
Jun 22, 2022 160.19 164.79 159.58 161.40 177,336 -0.26(-0.16%)
Jun 21, 2022 165.64 166.12 161.14 161.66 151,936 -0.38(-0.23%)
Jun 17, 2022 162.57 165.83 160.59 162.04 237,775 +0.44(+0.27%)
Jun 16, 2022 162.20 162.20 158.60 161.60 215,683 -3.65(-2.21%)
Jun 15, 2022 165.26 167.97 163.16 165.25 175,724 +0.51(+0.31%)
Jun 14, 2022 168.09 168.09 165.72 164.74 223,753 -3.47(-2.06%)
Jun 13, 2022 169.34 170.34 167.68 168.21 295,312 -4.32(-2.50%)
Jun 10, 2022 170.57 173.90 170.23 172.53 233,530 -0.68(-0.39%)
Jun 09, 2022 174.21 174.52 170.80 173.21 216,284 -2.33(-1.33%)
Jun 08, 2022 177.40 179.75 175.20 175.54 234,886 -3.03(-1.70%)
Jun 07, 2022 176.82 180.00 176.82 178.57 220,272 +0.55(+0.31%)
Jun 06, 2022 181.93 181.93 176.94 178.02 222,553 -1.49(-0.83%)
Jun 03, 2022 182.60 183.58 178.50 179.51 163,158 -3.95(-2.15%)
Jun 02, 2022 179.63 184.60 178.86 183.46 171,988 +3.64(+2.02%)
Jun 01, 2022 181.94 184.06 174.15 179.82 178,145 -1.82(-1.00%)
May 31, 2022 182.15 184.03 178.04 181.64 229,994 -0.95(-0.52%)
May 27, 2022 180.84 184.82 180.84 182.59 130,198 +3.12(+1.74%)
May 26, 2022 181.03 182.32 178.71 179.47 241,486 -1.79(-0.99%)
May 25, 2022 180.62 183.34 179.76 181.26 84,776 +1.13(+0.63%)
May 24, 2022 178.81 180.52 176.93 180.13 116,172 -0.54(-0.30%)
May 23, 2022 183.70 184.32 178.74 180.67 147,758 -0.08(-0.04%)
May 20, 2022 181.50 181.55 176.92 180.75 123,656 -0.39(-0.22%)
May 19, 2022 177.57 183.29 176.76 181.14 181,719 +1.89(+1.05%)
May 18, 2022 183.47 185.45 178.48 179.25 130,448 -6.54(-3.52%)
May 17, 2022 181.88 187.40 181.70 185.79 171,881 +5.04(+2.79%)
May 16, 2022 178.95 181.88 176.59 180.75 286,500 +5.49(+3.13%)
May 13, 2022 174.96 180.50 174.12 175.26 269,742 +0.72(+0.41%)
May 12, 2022 170.53 174.75 167.47 174.54 487,865 +1.05(+0.61%)
May 11, 2022 186.10 187.63 173.04 173.49 446,829 -11.22(-6.07%)
May 10, 2022 187.48 191.36 173.49 184.71 1,128,643 -16.46(-8.18%)
May 09, 2022 203.03 203.95 197.10 201.17 355,408 -5.08(-2.46%)
May 06, 2022 206.43 208.00 202.59 206.25 176,579 -1.53(-0.74%)
May 05, 2022 212.40 214.91 205.13 207.78 94,733 -5.62(-2.63%)
May 04, 2022 209.10 215.10 206.62 213.40 106,210 +3.46(+1.65%)
May 03, 2022 211.77 213.74 209.02 209.94 137,356 -2.37(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.