Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.02	36.45	36.00	36.42	1,935,722	+0.37(+1.03%)
Feb 27, 2023	35.95	36.23	35.93	36.05	898,395	+0.23(+0.64%)
Feb 24, 2023	35.59	35.82	35.49	35.82	1,600,693	+0.11(+0.31%)
Feb 23, 2023	35.86	35.97	35.59	35.71	1,087,676	+0.07(+0.20%)
Feb 22, 2023	35.70	35.91	35.47	35.64	2,785,697	-0.18(-0.50%)
Feb 21, 2023	35.97	36.17	35.57	35.82	1,649,430	-0.28(-0.78%)
Feb 17, 2023				36.10	0	+0.23(+0.64%)
Feb 16, 2023	35.60	36.16	35.58	35.87	1,443,146	+0.09(+0.25%)
Feb 15, 2023	35.59	35.78	35.48	35.78	1,478,857	+0.12(+0.34%)
Feb 14, 2023	35.74	35.83	35.49	35.66	565,910	-0.04(-0.11%)
Feb 13, 2023	35.67	35.98	35.64	35.70	1,179,695	+0.04(+0.11%)
Feb 10, 2023	35.40	35.72	35.36	35.66	1,228,104	+0.03(+0.08%)
Feb 09, 2023	35.40	36.08	35.39	35.63	1,201,531	+0.14(+0.39%)
Feb 08, 2023	35.90	36.00	35.44	35.49	1,205,959	-0.48(-1.33%)
Feb 07, 2023	35.96	36.17	35.81	35.97	800,976	-0.01(-0.03%)
Feb 06, 2023	36.15	36.19	35.78	35.98	1,376,418	-0.29(-0.80%)
Feb 03, 2023	36.39	36.49	36.17	36.27	1,413,630	-0.11(-0.30%)
Feb 02, 2023	36.35	36.44	35.98	36.38	1,207,124	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.