Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	154.24	159.37	153.58	159.06	957,589	+4.74(+3.07%)
Jan 30, 2023	155.91	157.20	154.24	154.31	631,081	-3.05(-1.94%)
Jan 27, 2023	155.05	158.26	154.74	157.37	447,375	+2.29(+1.48%)
Jan 26, 2023	155.87	156.99	154.71	155.08	599,982	+0.08(+0.05%)
Jan 25, 2023	153.09	155.09	152.22	155.00	1,401,923	+1.17(+0.76%)
Jan 24, 2023	150.72	154.73	148.83	153.83	985,866	+3.84(+2.56%)
Jan 23, 2023	148.44	150.07	147.10	149.99	895,850	+1.68(+1.13%)
Jan 20, 2023	148.06	148.60	145.64	148.31	1,207,159	+0.19(+0.13%)
Jan 19, 2023	149.94	152.19	147.94	148.12	867,673	-2.33(-1.55%)
Jan 18, 2023	154.11	154.51	150.35	150.45	843,811	-3.50(-2.27%)
Jan 17, 2023	152.62	154.58	152.34	153.95	569,893	+1.39(+0.91%)
Jan 13, 2023	151.41	153.24	150.28	152.56	771,276	-0.55(-0.36%)
Jan 12, 2023	152.49	154.77	150.76	153.11	864,719	+1.23(+0.81%)
Jan 11, 2023	147.12	152.21	147.12	151.88	801,724	+5.56(+3.80%)
Jan 10, 2023	146.63	147.72	145.51	146.32	658,102	-0.98(-0.67%)
Jan 09, 2023	148.43	150.47	147.10	147.30	463,011	-2.41(-1.61%)
Jan 06, 2023	145.50	150.43	144.97	149.72	355,958	+5.01(+3.46%)
Jan 05, 2023	147.49	147.49	143.90	144.70	577,156	-4.47(-3.00%)
Jan 04, 2023	147.70	149.95	147.70	149.18	632,524	+2.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.