Indicators

3D Systems Corp (NY: DDD )

3.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.750	4.940	4.650	4.910	3,399,598	+0.29(+6.28%)
Sep 28, 2023	4.480	4.670	4.470	4.620	3,531,727	+0.22(+5.00%)
Sep 27, 2023	4.480	4.590	4.330	4.400	2,946,214	+0.01(+0.23%)
Sep 26, 2023	4.420	4.530	4.380	4.390	3,835,460	-0.03(-0.68%)
Sep 25, 2023	4.460	4.450	4.400	4.420	2,852,436	-0.09(-2.00%)
Sep 22, 2023	4.610	4.665	4.480	4.510	2,886,884	-0.12(-2.59%)
Sep 21, 2023	4.800	4.805	4.600	4.630	3,303,322	-0.22(-4.54%)
Sep 20, 2023	4.970	5.080	4.830	4.850	1,915,959	-0.09(-1.82%)
Sep 19, 2023	4.920	5.040	4.890	4.940	2,342,399	+0.03(+0.61%)
Sep 18, 2023	5.080	5.110	4.900	4.910	2,916,894	-0.15(-2.96%)
Sep 15, 2023	5.320	5.340	5.030	5.060	6,457,111	-0.25(-4.71%)
Sep 14, 2023	5.220	5.590	5.220	5.310	3,591,640	+0.15(+2.91%)
Sep 13, 2023	5.230	5.265	4.980	5.160	3,057,879	-0.08(-1.53%)
Sep 12, 2023	5.060	5.320	5.000	5.240	4,433,568	+0.20(+3.97%)
Sep 11, 2023	5.340	5.365	5.030	5.040	2,297,860	-0.23(-4.36%)
Sep 08, 2023	5.300	5.380	5.230	5.270	2,100,828	-0.03(-0.57%)
Sep 07, 2023	5.520	5.550	4.900	5.300	8,106,539	-0.43(-7.50%)
Sep 06, 2023	5.950	5.970	5.680	5.730	1,940,945	-0.21(-3.54%)
Sep 05, 2023	6.160	6.210	5.895	5.940	2,391,121	-0.28(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.