Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	204.81	207.52	201.84	202.51	4,413,153	-0.42(-0.21%)
Sep 28, 2023	200.50	204.88	199.29	202.94	4,349,565	+0.47(+0.23%)
Sep 27, 2023	202.72	203.66	200.68	202.47	4,122,611	+0.24(+0.12%)
Sep 26, 2023	205.20	206.17	201.02	202.23	5,411,391	-3.84(-1.87%)
Sep 25, 2023	204.73	206.26	205.16	206.07	4,071,955	-0.09(-0.04%)
Sep 22, 2023	209.04	209.45	205.61	206.16	3,853,622	-2.18(-1.04%)
Sep 21, 2023	209.53	211.62	207.80	208.34	4,964,078	-4.41(-2.07%)
Sep 20, 2023	214.92	216.90	212.64	212.75	2,995,088	-2.67(-1.24%)
Sep 19, 2023	214.11	215.78	211.98	215.42	4,007,393	+0.70(+0.33%)
Sep 18, 2023	214.28	216.10	213.90	214.72	4,284,997	+0.39(+0.18%)
Sep 15, 2023	218.58	218.90	213.18	214.33	10,000,991	-4.16(-1.91%)
Sep 14, 2023	219.13	220.21	218.06	218.50	4,302,625	-0.02(-0.01%)
Sep 13, 2023	220.89	221.57	218.01	218.51	4,178,858	-2.86(-1.29%)
Sep 12, 2023	223.16	224.50	220.97	221.37	4,006,811	-3.64(-1.62%)
Sep 11, 2023	225.72	226.53	222.50	225.02	4,423,239	+0.55(+0.24%)
Sep 08, 2023	223.03	225.18	222.57	224.47	4,586,379	+2.23(+1.00%)
Sep 07, 2023	219.48	222.44	219.02	222.24	4,200,988	+0.91(+0.41%)
Sep 06, 2023	219.18	221.92	218.73	221.33	5,072,754	+2.93(+1.34%)
Sep 05, 2023	219.04	220.03	217.33	218.41	5,813,970	-2.84(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.