Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.91	63.24	62.55	63.04	642,015	+0.41(+0.65%)
Jan 30, 2023	63.25	63.82	62.61	62.63	608,125	-1.14(-1.78%)
Jan 27, 2023	64.52	64.89	63.77	63.77	518,411	-1.07(-1.65%)
Jan 26, 2023	63.92	64.84	63.14	64.83	523,505	+1.22(+1.91%)
Jan 25, 2023	62.85	63.91	62.67	63.62	1,064,837	+0.10(+0.16%)
Jan 24, 2023	62.83	64.18	62.69	63.52	494,863	+0.19(+0.30%)
Jan 23, 2023	62.84	63.33	62.77	63.33	483,192	+0.64(+1.02%)
Jan 20, 2023	62.10	62.85	61.91	62.69	442,718	+1.19(+1.93%)
Jan 19, 2023	62.59	63.09	61.05	61.50	773,479	-1.95(-3.08%)
Jan 18, 2023	64.32	64.82	63.02	63.46	764,561	-0.38(-0.59%)
Jan 17, 2023	63.17	63.97	62.73	63.84	1,075,686	+0.52(+0.82%)
Jan 13, 2023	62.48	63.64	62.07	63.32	526,367	+0.19(+0.30%)
Jan 12, 2023	61.99	63.26	61.67	63.13	1,008,613	+1.89(+3.09%)
Jan 11, 2023	60.30	61.30	60.22	61.23	841,632	+0.75(+1.24%)
Jan 10, 2023	61.14	61.47	59.85	60.48	927,420	-1.29(-2.08%)
Jan 09, 2023	61.83	62.98	61.76	61.77	879,870	+0.52(+0.85%)
Jan 06, 2023	60.37	61.35	59.87	61.25	623,966	+1.65(+2.76%)
Jan 05, 2023	58.97	60.15	58.53	59.61	740,036	+0.29(+0.49%)
Jan 04, 2023	58.48	59.68	57.81	59.32	918,282	+1.53(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.