Indicators

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.150	2.000	2.150	33,388	-0.06(-2.68%)
Feb 27, 2023	2.260	2.305	2.150	2.209	11,339	-0.05(-2.03%)
Feb 24, 2023	2.421	2.421	2.200	2.255	11,727	-0.12(-5.25%)
Feb 23, 2023	2.260	2.600	2.260	2.380	3,417	+0.12(+5.31%)
Feb 22, 2023	2.390	2.640	2.250	2.260	14,421	-0.11(-4.64%)
Feb 21, 2023	2.500	2.500	2.356	2.370	3,687	-0.04(-1.82%)
Feb 17, 2023	2.420	2.600	2.400	2.414	7,001	-0.04(-1.47%)
Feb 16, 2023	2.464	2.590	2.450	2.450	3,586	-0.02(-0.81%)
Feb 15, 2023	2.640	2.640	2.470	2.470	1,746	-0.00(-0.20%)
Feb 14, 2023	2.450	2.489	2.350	2.475	2,959	+0.04(+1.43%)
Feb 13, 2023	2.475	2.475	2.420	2.440	1,037	+0.04(+1.88%)
Feb 10, 2023	2.414	2.414	2.364	2.395	7,787	-0.02(-0.62%)
Feb 09, 2023	2.510	2.530	2.364	2.410	31,133	-0.18(-6.95%)
Feb 08, 2023	2.490	2.590	2.479	2.590	3,294	+0.09(+3.60%)
Feb 07, 2023	2.660	2.805	2.490	2.500	13,603	-0.20(-7.41%)
Feb 06, 2023	2.990	2.990	2.670	2.700	9,397	-0.14(-4.93%)
Feb 03, 2023	2.920	2.950	2.780	2.840	33,378	-0.10(-3.40%)
Feb 02, 2023	2.870	3.000	2.870	2.940	23,507	+0.12(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.