Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0250 315,600 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0250 0.0200 0.0250 769,430 -0.00(-16.67%)
Mar 29, 2023 0.0250 0.0300 0.0200 0.0300 2,129,602 +0.00(+20.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0250 1,455,800 +0.01(+25.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 114,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0200 0.0200 189,621 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 133,825 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 627,700 +0.01(+33.33%)
Mar 20, 2023 0.0200 0.0250 0.0150 0.0150 1,970,500 -0.01(-25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 130,359 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0200 0.0150 0.0200 116,632 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0200 73,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 06, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 1,803,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 607,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.