Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.56	65.10	63.43	65.07	4,303,727	+1.44(+2.27%)
Jan 30, 2023	63.40	64.24	63.32	63.63	7,686,251	-0.43(-0.67%)
Jan 27, 2023	63.03	64.18	62.65	64.06	3,948,394	+1.02(+1.62%)
Jan 26, 2023	63.03	63.09	62.09	63.03	3,313,074	+0.51(+0.81%)
Jan 25, 2023	61.58	62.62	61.28	62.53	4,034,224	+0.21(+0.34%)
Jan 24, 2023	62.36	62.90	62.06	62.31	3,306,218	-0.31(-0.50%)
Jan 23, 2023	61.05	62.87	60.93	62.62	4,226,156	+1.46(+2.39%)
Jan 20, 2023	60.22	61.49	59.85	61.16	10,922,065	+1.34(+2.23%)
Jan 19, 2023	59.00	60.16	58.77	59.83	4,982,266	+0.37(+0.62%)
Jan 18, 2023	61.42	61.69	59.31	59.46	6,139,861	-1.92(-3.13%)
Jan 17, 2023	62.38	62.45	61.30	61.38	5,627,586	-1.07(-1.72%)
Jan 13, 2023	62.77	63.46	62.11	62.45	5,384,963	-1.01(-1.60%)
Jan 12, 2023	60.64	65.71	60.55	63.46	12,059,376	+3.51(+5.85%)
Jan 11, 2023	60.14	60.65	59.49	59.95	5,010,642	+0.28(+0.47%)
Jan 10, 2023	59.03	59.71	58.28	59.67	7,174,366	+0.34(+0.58%)
Jan 09, 2023	57.10	59.61	57.08	59.33	6,962,248	+1.08(+1.86%)
Jan 06, 2023	56.48	58.42	56.38	58.25	4,545,931	+2.13(+3.79%)
Jan 05, 2023	55.57	56.18	55.35	56.12	2,751,783	-0.48(-0.84%)
Jan 04, 2023	56.78	57.16	56.17	56.60	3,142,930	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.