Indicators

Heritage Financial (NQ: HFWA )

18.89 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.06	16.25	15.81	15.89	225,601	-0.01(-0.06%)
Sep 28, 2023	15.77	16.07	15.67	15.90	201,102	+0.19(+1.18%)
Sep 27, 2023	15.80	15.96	15.62	15.72	168,338	-0.06(-0.37%)
Sep 26, 2023	15.61	16.01	15.59	15.78	239,993	+0.07(+0.43%)
Sep 25, 2023	15.58	15.75	15.64	15.71	157,898	+0.07(+0.44%)
Sep 22, 2023	15.83	15.98	15.61	15.64	229,825	-0.15(-0.93%)
Sep 21, 2023	15.88	16.06	15.78	15.79	136,459	-0.21(-1.34%)
Sep 20, 2023	16.39	16.51	15.99	16.00	162,439	-0.28(-1.74%)
Sep 19, 2023	16.46	16.65	16.25	16.28	126,451	-0.09(-0.54%)
Sep 18, 2023	16.85	16.85	16.33	16.37	165,946	-0.46(-2.75%)
Sep 15, 2023	16.99	17.20	16.73	16.83	979,735	-0.17(-1.00%)
Sep 14, 2023	16.66	17.00	16.58	17.00	223,298	+0.48(+2.89%)
Sep 13, 2023	16.55	16.59	16.08	16.53	305,846	+0.05(+0.30%)
Sep 12, 2023	16.55	16.71	16.41	16.48	248,074	-0.04(-0.24%)
Sep 11, 2023	16.48	16.61	16.32	16.52	180,561	+0.08(+0.47%)
Sep 08, 2023	16.47	16.57	16.11	16.44	159,217	+0.16(+0.96%)
Sep 07, 2023	16.07	16.36	16.00	16.28	262,682	+0.18(+1.09%)
Sep 06, 2023	16.72	16.72	16.00	16.11	219,627	-0.56(-3.33%)
Sep 05, 2023	17.08	17.08	16.63	16.66	157,453	-0.55(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.