Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.130 -0.050 (-1.57%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1489	0.1489	0.1300	0.1382	199,346	+0.01(+4.14%)
Sep 28, 2023	0.1382	0.1579	0.1300	0.1327	122,660	-0.01(-5.21%)
Sep 27, 2023	0.1433	0.1565	0.1400	0.1400	132,787	-0.00(-1.96%)
Sep 26, 2023	0.1570	0.1570	0.1420	0.1428	262,431	-0.01(-4.80%)
Sep 25, 2023	0.1500	0.1598	0.1473	0.1500	92,788	+0.01(+5.56%)
Sep 22, 2023	0.1600	0.1700	0.1421	0.1421	639,356	-0.01(-9.03%)
Sep 21, 2023	0.1598	0.1643	0.1562	0.1562	207,884	-0.01(-5.39%)
Sep 20, 2023	0.1512	0.1700	0.1512	0.1651	326,654	+0.01(+9.70%)
Sep 19, 2023	0.1470	0.1699	0.1470	0.1505	481,725	-0.01(-3.53%)
Sep 18, 2023	0.1407	0.1576	0.1407	0.1560	310,376	+0.01(+6.05%)
Sep 15, 2023	0.1490	0.1492	0.1421	0.1471	124,076	-0.00(-1.28%)
Sep 14, 2023	0.1496	0.1496	0.1360	0.1490	482,140	-0.00(-0.27%)
Sep 13, 2023	0.1500	0.1580	0.1400	0.1494	458,380	-0.00(-0.33%)
Sep 12, 2023	0.1595	0.1595	0.1440	0.1499	801,365	-0.01(-6.25%)
Sep 11, 2023	0.1923	0.1942	0.1575	0.1599	9,248,645	+0.00(+1.14%)
Sep 08, 2023	0.1700	0.1700	0.1581	0.1581	102,697	-0.01(-7.00%)
Sep 07, 2023	0.1700	0.1700	0.1689	0.1700	139,684	+0.00(+1.07%)
Sep 06, 2023	0.1769	0.1769	0.1660	0.1682	163,115	+0.01(+5.12%)
Sep 05, 2023	0.1720	0.1768	0.1600	0.1600	167,644	-0.01(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.