Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.220 3.300 3.190 3.250 41,751 +0.04(+1.25%)
Aug 30, 2023 3.250 3.250 3.100 3.210 56,761 +0.10(+3.22%)
Aug 29, 2023 3.180 3.370 3.070 3.110 111,203 -0.05(-1.58%)
Aug 28, 2023 3.060 3.280 3.060 3.160 66,515 +0.10(+3.27%)
Aug 25, 2023 3.110 3.160 3.060 3.060 39,783 -0.04(-1.29%)
Aug 24, 2023 3.130 3.150 3.060 3.100 21,942 -0.02(-0.64%)
Aug 23, 2023 3.060 3.150 3.030 3.120 61,630 +0.06(+1.96%)
Aug 22, 2023 3.100 3.180 3.030 3.060 49,188 -0.02(-0.65%)
Aug 21, 2023 3.040 3.120 3.000 3.080 53,817 +0.03(+0.98%)
Aug 18, 2023 2.980 3.070 2.960 3.050 24,731 +0.05(+1.67%)
Aug 17, 2023 3.020 3.107 2.991 3.000 93,828 -0.05(-1.64%)
Aug 16, 2023 3.000 3.070 2.950 3.050 24,044 +0.05(+1.67%)
Aug 15, 2023 3.050 3.050 2.965 3.000 36,102 -0.06(-1.96%)
Aug 14, 2023 3.010 3.090 2.970 3.060 35,928 +0.01(+0.33%)
Aug 11, 2023 3.010 3.085 3.000 3.050 27,274 +0.03(+0.99%)
Aug 10, 2023 3.040 3.090 2.980 3.020 43,989 -0.01(-0.33%)
Aug 09, 2023 3.100 3.140 3.030 3.030 49,678 -0.08(-2.57%)
Aug 08, 2023 2.940 3.120 2.910 3.110 81,157 +0.16(+5.42%)
Aug 07, 2023 3.010 3.020 2.850 2.950 59,002 -0.03(-1.01%)
Aug 04, 2023 3.090 3.090 2.953 2.980 78,007 +0.09(+3.11%)
Aug 03, 2023 2.750 2.960 2.750 2.890 156,776 +0.12(+4.33%)
Aug 02, 2023 2.880 2.890 2.730 2.770 90,179 -0.15(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.