Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.690	10.13	9.490	9.740	679,698	+0.12(+1.25%)
Apr 27, 2023	10.28	10.28	9.560	9.620	949,428	-0.51(-5.03%)
Apr 26, 2023	10.86	10.89	10.07	10.13	403,388	-0.60(-5.59%)
Apr 25, 2023	10.86	10.94	10.55	10.73	365,877	-0.03(-0.28%)
Apr 24, 2023	10.89	11.06	10.63	10.76	331,133	-0.24(-2.18%)
Apr 21, 2023	10.85	11.19	10.74	11.00	522,677	+0.22(+2.04%)
Apr 20, 2023	11.24	11.24	10.68	10.78	797,832	-0.55(-4.85%)
Apr 19, 2023	10.95	11.59	10.75	11.33	732,322	+0.32(+2.91%)
Apr 18, 2023	11.55	11.69	10.10	11.01	1,071,252	-0.50(-4.34%)
Apr 17, 2023	11.49	12.14	11.39	11.51	1,136,113	+0.07(+0.61%)
Apr 14, 2023	11.82	11.91	11.28	11.44	257,861	-0.38(-3.21%)
Apr 13, 2023	11.83	12.08	11.74	11.82	719,493	+0.12(+1.03%)
Apr 12, 2023	12.06	12.18	11.67	11.70	304,246	-0.26(-2.17%)
Apr 11, 2023	12.00	12.23	11.83	11.96	418,854	-0.03(-0.25%)
Apr 10, 2023	12.29	12.29	11.93	11.99	491,681	-0.40(-3.23%)
Apr 06, 2023	11.93	12.42	11.84	12.39	336,970	+0.45(+3.77%)
Apr 05, 2023	12.21	12.43	11.88	11.94	298,478	-0.28(-2.29%)
Apr 04, 2023	12.81	12.87	12.08	12.22	617,774	-0.56(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.