Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.200 6.330 6.010 6.260 170,389 +0.20(+3.30%)
Jun 29, 2023 6.090 6.350 5.950 6.060 423,319 -0.02(-0.33%)
Jun 28, 2023 5.540 6.130 5.540 6.080 191,779 +0.49(+8.77%)
Jun 27, 2023 5.600 5.615 5.252 5.590 452,561 -0.01(-0.18%)
Jun 26, 2023 5.820 6.000 5.600 5.600 156,565 -0.27(-4.60%)
Jun 23, 2023 5.800 5.940 5.752 5.870 132,210 -0.11(-1.84%)
Jun 22, 2023 6.000 6.090 5.720 5.980 268,945 -0.12(-1.97%)
Jun 21, 2023 6.320 6.350 6.070 6.100 291,806 -0.22(-3.48%)
Jun 20, 2023 6.560 6.560 6.110 6.320 226,478 -0.40(-5.95%)
Jun 16, 2023 6.900 6.900 6.600 6.720 272,366 -0.07(-1.03%)
Jun 15, 2023 6.690 7.075 6.660 6.790 203,917 +0.02(+0.30%)
Jun 14, 2023 7.300 7.580 6.640 6.770 454,938 -0.45(-6.23%)
Jun 13, 2023 6.600 7.220 6.600 7.220 382,619 +0.74(+11.42%)
Jun 12, 2023 5.620 6.830 5.505 6.480 408,810 +0.33(+5.37%)
Jun 09, 2023 6.290 6.449 6.090 6.150 142,977 -0.12(-1.99%)
Jun 08, 2023 6.000 6.470 5.953 6.275 221,432 +0.26(+4.24%)
Jun 07, 2023 6.860 6.862 5.900 6.020 442,780 -0.65(-9.75%)
Jun 06, 2023 6.370 6.900 6.160 6.670 411,509 +0.17(+2.62%)
Jun 05, 2023 6.320 6.700 6.010 6.500 471,567 +0.42(+6.91%)
Jun 02, 2023 5.550 6.250 5.440 6.080 521,447 +0.76(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.