Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.010	6.090	5.000	5.400	19,640	+0.15(+2.86%)
Jun 29, 2023	4.920	5.520	4.740	5.250	14,072	+0.25(+5.00%)
Jun 28, 2023	5.000	5.000	5.000	5.000	150	+0.00(+0.00%)
Jun 27, 2023	5.000	5.010	4.500	5.000	7,490	-0.10(-1.96%)
Jun 26, 2023	5.000	5.330	4.950	5.100	8,646	+0.25(+5.15%)
Jun 23, 2023	4.770	5.162	4.770	4.850	11,030	-0.33(-6.37%)
Jun 22, 2023	4.790	5.740	4.760	5.180	44,366	+0.45(+9.51%)
Jun 21, 2023	4.400	4.730	4.400	4.730	14,314	+0.32(+7.26%)
Jun 20, 2023	4.278	4.440	4.145	4.410	11,150	+0.06(+1.38%)
Jun 16, 2023	4.200	4.350	4.176	4.350	7,384	+0.14(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hallmark Fin Svc (NQ: HALL )

Historical Prices

Sections

Services

Contact Information

Follow Us