Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.30	11.30	10.92	11.01	6,843	+0.02(+0.18%)
Feb 27, 2023	9.280	11.66	9.175	10.99	34,600	+1.84(+20.11%)
Feb 24, 2023	9.010	9.240	9.010	9.150	23,221	+0.10(+1.10%)
Feb 23, 2023	8.690	9.050	8.690	9.050	8,943	+0.47(+5.48%)
Feb 22, 2023	8.600	8.600	8.500	8.580	7,793	+0.07(+0.82%)
Feb 21, 2023	8.410	8.610	8.410	8.510	2,845	+0.07(+0.83%)
Feb 17, 2023	8.370	8.440	8.370	8.440	1,395	-0.06(-0.71%)
Feb 16, 2023	8.870	8.870	8.314	8.500	15,958	-0.37(-4.17%)
Feb 15, 2023	8.940	9.090	8.870	8.870	11,063	+0.11(+1.23%)
Feb 14, 2023	8.890	8.967	8.762	8.762	3,791	-0.08(-0.90%)
Feb 13, 2023	8.860	8.980	8.615	8.842	4,318	-0.02(-0.20%)
Feb 10, 2023	8.440	8.868	8.370	8.860	2,030	+0.36(+4.24%)
Feb 09, 2023	8.600	8.686	8.500	8.500	2,500	-0.09(-1.05%)
Feb 08, 2023	8.550	8.625	8.550	8.590	6,639	+0.20(+2.35%)
Feb 07, 2023	8.300	8.460	8.290	8.393	10,789	-0.06(-0.67%)
Feb 06, 2023	8.420	8.610	8.420	8.450	3,271	+0.07(+0.84%)
Feb 03, 2023	8.250	9.080	8.250	8.379	17,922	+0.04(+0.47%)
Feb 02, 2023	7.790	8.412	7.790	8.340	10,135	+0.56(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.