Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.660	9.840	9.020	9.190	39,304	-0.52(-5.36%)
Feb 27, 2023	10.34	10.67	9.440	9.710	13,565	-0.79(-7.52%)
Feb 24, 2023	10.73	10.79	10.50	10.50	1,847	-0.24(-2.23%)
Feb 23, 2023	10.78	11.03	10.45	10.74	8,396	-0.32(-2.89%)
Feb 22, 2023	11.04	11.06	10.89	11.06	3,985	+0.12(+1.10%)
Feb 21, 2023	11.22	11.22	10.94	10.94	8,415	-0.47(-4.12%)
Feb 17, 2023	11.39	11.41	11.00	11.41	21,171	+0.33(+2.98%)
Feb 16, 2023	10.85	11.08	10.85	11.08	1,793	-0.08(-0.72%)
Feb 15, 2023	11.40	11.40	11.03	11.16	2,595	-0.24(-2.11%)
Feb 14, 2023	11.22	11.44	11.22	11.40	4,854	+0.01(+0.09%)
Feb 13, 2023	11.13	11.39	11.12	11.39	997	+0.17(+1.52%)
Feb 10, 2023	11.25	11.30	11.22	11.22	3,685	-0.08(-0.71%)
Feb 09, 2023	11.25	11.30	11.15	11.30	5,808	-0.10(-0.88%)
Feb 08, 2023	11.27	11.44	11.12	11.40	10,763	-0.04(-0.35%)
Feb 07, 2023	11.06	11.44	11.06	11.44	4,552	+0.09(+0.79%)
Feb 06, 2023	11.11	11.41	11.11	11.35	14,208	+0.19(+1.70%)
Feb 03, 2023	11.21	11.55	11.06	11.16	17,931	-0.01(-0.09%)
Feb 02, 2023	10.97	11.44	10.97	11.17	11,068	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.