Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.560 1.600 1.502 1.560 116,455 +0.00(+0.00%)
May 30, 2023 1.580 1.580 1.470 1.560 123,897 +0.02(+1.30%)
May 26, 2023 1.590 1.611 1.500 1.540 130,854 -0.04(-2.53%)
May 25, 2023 1.690 1.700 1.550 1.580 157,563 -0.08(-4.82%)
May 24, 2023 1.670 1.700 1.620 1.660 155,532 +0.00(+0.00%)
May 23, 2023 1.620 1.710 1.610 1.660 123,328 +0.04(+2.47%)
May 22, 2023 1.620 1.660 1.600 1.620 99,755 +0.02(+1.25%)
May 19, 2023 1.700 1.703 1.590 1.600 172,395 -0.07(-4.19%)
May 18, 2023 1.700 1.760 1.630 1.670 195,299 -0.04(-2.34%)
May 17, 2023 1.670 1.750 1.635 1.710 3,011,450 +0.08(+4.91%)
May 16, 2023 1.710 1.720 1.620 1.630 126,272 -0.08(-4.68%)
May 15, 2023 1.830 1.831 1.650 1.710 122,441 -0.08(-4.47%)
May 12, 2023 1.890 1.900 1.770 1.790 84,841 -0.08(-4.28%)
May 11, 2023 1.960 1.960 1.840 1.870 149,983 -0.08(-4.10%)
May 10, 2023 2.020 2.040 1.900 1.950 82,246 -0.08(-3.94%)
May 09, 2023 2.160 2.160 1.970 2.030 110,296 -0.12(-5.58%)
May 08, 2023 1.880 2.190 1.870 2.150 199,979 +0.28(+14.97%)
May 05, 2023 1.760 1.890 1.750 1.870 91,035 +0.10(+5.65%)
May 04, 2023 1.770 1.809 1.750 1.770 92,907 -0.02(-1.12%)
May 03, 2023 1.720 1.870 1.700 1.790 119,877 +0.11(+6.55%)
May 02, 2023 1.670 1.720 1.620 1.680 142,053 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.