Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6600 0.6737 0.5671 0.5800 330,900 -0.08(-11.45%)
Oct 30, 2023 0.6700 0.7000 0.6500 0.6550 83,760 -0.01(-0.82%)
Oct 27, 2023 0.6800 0.6900 0.6400 0.6604 67,754 -0.01(-1.80%)
Oct 26, 2023 0.6800 0.7000 0.6724 0.6725 41,248 +0.00(+0.01%)
Oct 25, 2023 0.6900 0.7200 0.6700 0.6724 67,133 +0.00(+0.36%)
Oct 24, 2023 0.7100 0.7399 0.6700 0.6700 137,044 -0.02(-3.60%)
Oct 23, 2023 0.6900 0.7400 0.6900 0.6950 69,533 -0.00(-0.57%)
Oct 20, 2023 0.7100 0.7399 0.6900 0.6990 99,478 -0.01(-1.55%)
Oct 19, 2023 0.7300 0.7400 0.7100 0.7100 70,192 -0.03(-3.79%)
Oct 18, 2023 0.7250 0.7600 0.7201 0.7380 68,928 -0.00(-0.27%)
Oct 17, 2023 0.7200 0.7893 0.7200 0.7400 67,761 +0.01(+1.89%)
Oct 16, 2023 0.7000 0.8090 0.7000 0.7263 118,002 +0.01(+0.86%)
Oct 13, 2023 0.7789 0.7990 0.7200 0.7201 100,531 -0.05(-6.59%)
Oct 12, 2023 0.8202 0.8420 0.7200 0.7709 248,372 -0.08(-9.07%)
Oct 11, 2023 0.6812 0.8700 0.6812 0.8478 369,987 +0.17(+24.68%)
Oct 10, 2023 0.6050 0.7500 0.6050 0.6800 219,036 +0.06(+9.68%)
Oct 09, 2023 0.6700 0.6799 0.6000 0.6200 117,530 -0.05(-6.91%)
Oct 06, 2023 0.5800 0.6770 0.5800 0.6660 276,325 +0.11(+18.86%)
Oct 05, 2023 0.6004 0.6199 0.5518 0.5603 216,156 -0.04(-7.42%)
Oct 04, 2023 0.6250 0.6500 0.6050 0.6052 156,407 -0.02(-3.95%)
Oct 03, 2023 0.6900 0.7000 0.6250 0.6301 279,669 -0.06(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.