Indicators

Alps Active REIT ETF (NQ: REIT )

24.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.58	22.63	22.38	22.38	3,250	+0.03(+0.13%)
Sep 28, 2023	22.11	22.47	22.11	22.35	2,253	+0.22(+1.00%)
Sep 27, 2023	22.51	22.51	22.13	22.13	3,330	-0.17(-0.77%)
Sep 26, 2023	22.64	22.64	22.24	22.30	2,846	-0.44(-1.94%)
Sep 25, 2023	22.68	22.74	22.70	22.74	1,693	+0.03(+0.13%)
Sep 22, 2023	22.86	22.95	22.71	22.71	2,194	-0.21(-0.90%)
Sep 21, 2023	23.51	23.51	22.92	22.92	2,304	-0.68(-2.89%)
Sep 20, 2023	23.76	23.76	23.60	23.60	762	+0.07(+0.31%)
Sep 19, 2023	23.52	23.62	23.52	23.53	1,732	-0.10(-0.42%)
Sep 18, 2023	23.92	23.92	23.59	23.63	1,047	-0.21(-0.88%)
Sep 15, 2023	23.79	23.92	23.79	23.84	1,153	-0.07(-0.30%)
Sep 14, 2023	23.83	23.98	23.82	23.91	4,088	+0.46(+1.95%)
Sep 13, 2023	23.47	23.47	23.45	23.45	453	-0.26(-1.09%)
Sep 12, 2023	23.53	23.75	23.52	23.71	2,493	+0.07(+0.31%)
Sep 11, 2023	23.63	23.69	23.62	23.64	1,757	-0.02(-0.07%)
Sep 08, 2023	23.83	23.83	23.66	23.66	660	-0.08(-0.36%)
Sep 07, 2023	23.95	23.96	23.68	23.74	2,281	+0.17(+0.72%)
Sep 06, 2023	23.59	23.62	23.41	23.57	2,227	-0.08(-0.33%)
Sep 05, 2023	23.96	23.96	23.65	23.65	1,351	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.