Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.061	2.431	2.061	2.210	6,049	+0.21(+10.23%)
Nov 29, 2023	2.120	2.300	1.910	2.005	18,705	-0.04(-2.20%)
Nov 28, 2023	2.190	2.450	1.920	2.050	13,796	+0.04(+1.99%)
Nov 27, 2023	2.260	2.260	2.010	2.010	4,398	-0.10(-4.74%)
Nov 24, 2023	2.120	2.120	2.100	2.110	8,000	-0.02(-0.94%)
Nov 22, 2023	2.320	2.360	2.111	2.130	5,835	-0.24(-10.13%)
Nov 21, 2023	2.400	3.150	2.285	2.370	7,427	+0.07(+3.04%)
Nov 20, 2023	2.940	2.940	2.300	2.300	11,108	-0.46(-16.67%)
Nov 17, 2023	2.300	3.410	2.200	2.760	24,190	+0.41(+17.45%)
Nov 16, 2023	2.010	2.420	2.010	2.350	3,057	+0.14(+6.33%)
Nov 15, 2023	2.370	2.419	2.110	2.210	8,164	-0.14(-5.96%)
Nov 14, 2023	2.400	2.400	2.350	2.350	9,573	-0.38(-13.92%)
Nov 13, 2023	3.090	3.090	2.660	2.730	2,235	-0.28(-9.30%)
Nov 10, 2023	2.980	3.630	2.980	3.010	16,137	+0.41(+15.98%)
Nov 09, 2023	3.400	3.400	2.575	2.595	6,835	-0.70(-21.36%)
Nov 08, 2023	3.650	3.650	3.300	3.300	2,475	-0.37(-10.08%)
Nov 07, 2023	4.190	4.190	3.670	3.670	3,307	-0.02(-0.68%)
Nov 06, 2023	4.040	4.390	3.695	3.695	2,234	-0.16(-4.03%)
Nov 03, 2023	4.390	4.390	3.600	3.850	1,297	-0.34(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.