Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.000	1.900	1.970	187,459	-0.02(-1.01%)
Sep 28, 2023	2.040	2.040	1.970	1.990	144,847	-0.01(-0.50%)
Sep 27, 2023	2.010	2.035	1.920	2.000	170,712	+0.01(+0.50%)
Sep 26, 2023	1.980	2.070	1.980	1.990	251,504	-0.03(-1.49%)
Sep 25, 2023	1.960	2.040	1.985	2.020	317,925	+0.06(+3.06%)
Sep 22, 2023	1.880	1.979	1.860	1.960	340,830	+0.09(+4.81%)
Sep 21, 2023	1.910	1.915	1.830	1.870	295,496	-0.05(-2.60%)
Sep 20, 2023	2.000	2.120	1.900	1.920	207,239	-0.09(-4.48%)
Sep 19, 2023	2.060	2.070	2.000	2.010	152,056	-0.05(-2.43%)
Sep 18, 2023	2.130	2.130	2.035	2.060	215,638	-0.07(-3.29%)
Sep 15, 2023	2.190	2.190	2.080	2.130	551,069	-0.06(-2.74%)
Sep 14, 2023	2.170	2.215	2.120	2.190	197,641	+0.02(+0.92%)
Sep 13, 2023	2.240	2.280	2.150	2.170	192,997	-0.10(-4.41%)
Sep 12, 2023	2.270	2.300	2.235	2.270	120,000	+0.01(+0.44%)
Sep 11, 2023	2.280	2.330	2.235	2.260	198,152	-0.03(-1.31%)
Sep 08, 2023	2.310	2.340	2.260	2.290	155,355	-0.01(-0.43%)
Sep 07, 2023	2.310	2.315	2.230	2.300	202,843	-0.01(-0.43%)
Sep 06, 2023	2.340	2.340	2.230	2.310	149,121	-0.02(-0.86%)
Sep 05, 2023	2.380	2.430	2.290	2.330	233,433	-0.05(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.