Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.800	3.010	2.795	2.870	575,461	+0.20(+7.49%)
Jul 28, 2023	2.500	2.690	2.500	2.670	343,777	+0.18(+7.23%)
Jul 27, 2023	2.570	2.570	2.470	2.490	247,055	-0.07(-2.73%)
Jul 26, 2023	2.520	2.585	2.505	2.560	204,784	+0.04(+1.59%)
Jul 25, 2023	2.510	2.630	2.490	2.520	362,278	+0.01(+0.40%)
Jul 24, 2023	2.640	2.690	2.470	2.510	546,397	-0.13(-4.92%)
Jul 21, 2023	2.720	2.775	2.600	2.640	425,576	-0.05(-1.86%)
Jul 20, 2023	2.690	2.745	2.610	2.690	597,033	+0.01(+0.37%)
Jul 19, 2023	2.820	2.853	2.660	2.680	487,481	-0.14(-4.96%)
Jul 18, 2023	2.920	2.920	2.780	2.820	255,076	-0.11(-3.75%)
Jul 17, 2023	2.870	2.990	2.860	2.930	242,069	+0.06(+2.09%)
Jul 14, 2023	2.850	2.890	2.780	2.870	205,276	+0.02(+0.70%)
Jul 13, 2023	2.820	2.890	2.790	2.850	364,302	+0.01(+0.35%)
Jul 12, 2023	2.970	2.980	2.800	2.840	415,613	-0.01(-0.35%)
Jul 11, 2023	2.930	2.990	2.740	2.850	526,242	-0.12(-4.04%)
Jul 10, 2023	2.950	3.040	2.885	2.970	335,886	+0.05(+1.71%)
Jul 07, 2023	3.200	3.250	2.912	2.920	332,084	-0.28(-8.75%)
Jul 06, 2023	3.230	3.310	3.115	3.200	798,878	-0.05(-1.54%)
Jul 05, 2023	3.150	3.280	3.080	3.250	495,774	+0.13(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.