Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.710 +0.010 (+0.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.790 2.910 2.770 2.900 664,574 +0.09(+3.20%)
May 30, 2023 3.020 3.060 2.695 2.810 259,173 -0.24(-7.87%)
May 26, 2023 3.130 3.210 3.030 3.050 256,632 -0.04(-1.29%)
May 25, 2023 3.260 3.300 3.035 3.090 215,224 -0.15(-4.63%)
May 24, 2023 3.440 3.440 3.210 3.240 178,907 -0.12(-3.57%)
May 23, 2023 3.450 3.620 3.350 3.360 496,302 -0.10(-2.89%)
May 22, 2023 3.210 3.475 3.190 3.460 947,173 +0.29(+9.15%)
May 19, 2023 3.090 3.230 3.070 3.170 294,744 +0.11(+3.59%)
May 18, 2023 3.230 3.245 2.990 3.060 272,609 -0.18(-5.56%)
May 17, 2023 3.300 3.310 3.215 3.240 132,190 -0.03(-0.92%)
May 16, 2023 3.270 3.355 3.225 3.270 148,554 -0.05(-1.51%)
May 15, 2023 3.310 3.350 3.280 3.320 174,809 +0.06(+2.00%)
May 12, 2023 3.300 3.305 3.130 3.255 270,114 -0.04(-1.36%)
May 11, 2023 3.400 3.440 3.253 3.300 200,650 -0.07(-2.08%)
May 10, 2023 3.380 3.410 3.300 3.370 179,117 -0.03(-0.88%)
May 09, 2023 3.460 3.562 3.240 3.400 320,282 -0.08(-2.30%)
May 08, 2023 3.340 3.490 3.320 3.480 295,265 +0.17(+5.14%)
May 05, 2023 3.010 3.330 2.995 3.310 366,336 +0.35(+11.82%)
May 04, 2023 3.010 3.050 2.870 2.960 187,687 -0.04(-1.33%)
May 03, 2023 2.970 3.080 2.830 3.000 332,189 +0.06(+2.04%)
May 02, 2023 3.150 3.175 2.925 2.940 211,403 -0.18(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.