Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.23 -0.29 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.67	13.68	13.28	13.33	200,594	-0.36(-2.63%)
Dec 28, 2023	13.91	13.91	13.63	13.69	371,553	-0.44(-3.11%)
Dec 27, 2023	13.99	14.23	13.89	14.13	674,198	+0.21(+1.51%)
Dec 26, 2023	13.87	13.97	13.74	13.92	340,244	+0.11(+0.80%)
Dec 22, 2023	13.58	13.90	13.20	13.81	225,937	+0.31(+2.30%)
Dec 21, 2023	13.24	13.53	13.20	13.50	514,402	+0.37(+2.82%)
Dec 20, 2023	13.52	13.61	13.08	13.13	242,271	-0.36(-2.67%)
Dec 19, 2023	13.61	13.81	13.39	13.49	460,379	-0.02(-0.15%)
Dec 18, 2023	13.77	13.77	13.46	13.51	267,671	-0.15(-1.10%)
Dec 15, 2023	13.90	13.90	13.51	13.66	660,691	-0.13(-0.94%)
Dec 14, 2023	13.69	14.13	13.67	13.79	482,561	+0.43(+3.22%)
Dec 13, 2023	12.78	13.39	12.61	13.36	280,868	+0.64(+5.03%)
Dec 12, 2023	12.81	12.83	12.29	12.72	194,488	-0.07(-0.55%)
Dec 11, 2023	13.03	13.08	12.67	12.79	219,884	-0.20(-1.54%)
Dec 08, 2023	12.49	13.16	12.49	12.99	324,314	+0.45(+3.59%)
Dec 07, 2023	12.46	12.68	12.33	12.54	211,147	+0.03(+0.24%)
Dec 06, 2023	12.37	12.86	12.36	12.51	218,894	+0.32(+2.63%)
Dec 05, 2023	12.50	12.63	12.06	12.19	203,249	-0.36(-2.87%)
Dec 04, 2023	12.50	12.65	12.31	12.55	482,244	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.