Indicators

Adyen NV (OP: ADYYF )

1,203.53 +10.53 (+0.88%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1432	1439	1417	1417	26	+2.03(+0.14%)
Feb 27, 2023	1431	1448	1415	1415	56	+9.33(+0.66%)
Feb 24, 2023	1417	1451	1397	1406	100	-49.36(-3.39%)
Feb 23, 2023	1507	1514	1455	1455	70	-56.00(-3.71%)
Feb 22, 2023	1485	1511	1485	1511	3	-23.05(-1.50%)
Feb 21, 2023	1526	1550	1522	1534	604	-29.55(-1.89%)
Feb 17, 2023	1560	1569	1560	1564	100	+25.64(+1.67%)
Feb 16, 2023	1552	1578	1538	1538	609	+3.96(+0.26%)
Feb 15, 2023	1484	1534	1480	1534	54	+38.34(+2.56%)
Feb 14, 2023	1461	1496	1461	1496	85	+45.66(+3.15%)
Feb 13, 2023	1452	1454	1442	1450	96	+8.00(+0.55%)
Feb 10, 2023	1380	1442	1380	1442	100	+13.00(+0.91%)
Feb 09, 2023	1448	1460	1427	1429	4,786	+36.00(+2.58%)
Feb 08, 2023	1409	1417	1366	1393	294	-247.62(-15.09%)
Feb 07, 2023	1595	1650	1595	1641	54	-35.38(-2.11%)
Feb 06, 2023	1615	1682	1615	1676	27	-25.00(-1.47%)
Feb 03, 2023	1718	1770	1698	1701	100	-88.80(-4.96%)
Feb 02, 2023	1747	1790	1747	1790	24	+168.39(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.