Indicators

Adyen NV (OP: ADYYF )

1,366.00 -40.91 (-2.91%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1308	1308	1270	1288	100	+15.00(+1.18%)
Dec 28, 2023	1288	1304	1273	1273	134	-18.00(-1.39%)
Dec 27, 2023	1247	1318	1247	1291	115	-14.00(-1.07%)
Dec 26, 2023	1266	1305	1265	1305	176	+48.00(+3.82%)
Dec 22, 2023	1301	1303	1249	1257	100	-11.00(-0.87%)
Dec 21, 2023	1265	1300	1260	1268	65	+7.50(+0.60%)
Dec 20, 2023	1252	1300	1247	1260	226	+0.50(+0.04%)
Dec 19, 2023	1300	1315	1259	1260	116	-29.00(-2.25%)
Dec 18, 2023	1296	1299	1277	1289	319	+0.00(+0.00%)
Dec 15, 2023	1296	1307	1288	1289	230	-2.78(-0.22%)
Dec 14, 2023	1304	1304	1274	1292	26	-23.18(-1.76%)
Dec 13, 2023	1302	1315	1275	1315	303	+15.98(+1.23%)
Dec 12, 2023	1304	1304	1283	1299	69	-5.02(-0.38%)
Dec 11, 2023	1293	1312	1293	1304	50	+41.00(+3.25%)
Dec 08, 2023	1273	1294	1259	1263	100	+31.81(+2.58%)
Dec 07, 2023	1236	1245	1229	1231	62	+3.09(+0.25%)
Dec 06, 2023	1250	1250	1228	1228	96	+15.10(+1.24%)
Dec 05, 2023	1222	1232	1209	1213	512	+14.00(+1.17%)
Dec 04, 2023	1214	1215	1198	1199	65	+44.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.