Indicators

Grown Rogue International Inc (OP: GRUSF )

0.7000 -0.0049 (-0.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1346	0.1346	0.1346	0.1346	714	-0.01(-7.17%)
Apr 27, 2023	0.1450	0.1450	0.1450	0.1450	80,791	+0.01(+7.41%)
Apr 26, 2023	0.1297	0.1350	0.1297	0.1350	3,000	+0.02(+12.50%)
Apr 25, 2023	0.1350	0.1350	0.1200	0.1200	4,930	-0.02(-11.11%)
Apr 21, 2023				0.1350	0	-0.00(-3.50%)
Apr 20, 2023	0.1377	0.1399	0.1377	0.1399	10,000	+0.00(+3.17%)
Apr 19, 2023	0.1200	0.1356	0.1200	0.1356	10,800	-0.00(-3.14%)
Apr 18, 2023	0.1400	0.1400	0.1250	0.1400	15,797	+0.00(+0.00%)
Apr 17, 2023	0.1395	0.1400	0.1395	0.1400	3,600	+0.00(+0.21%)
Apr 14, 2023	0.1450	0.1450	0.1397	0.1397	6,938	-0.00(-2.72%)
Apr 13, 2023	0.1436	0.1436	0.1436	0.1436	18,200	+0.01(+10.46%)
Apr 12, 2023	0.1450	0.1450	0.1100	0.1300	22,537	-0.01(-10.34%)
Apr 11, 2023	0.1300	0.1450	0.1300	0.1450	14,640	+0.01(+11.54%)
Apr 10, 2023	0.1300	0.1300	0.1300	0.1300	65,030	+0.02(+14.34%)
Apr 06, 2023	0.1173	0.1200	0.1137	0.1137	5,846	-0.00(-1.13%)
Apr 05, 2023	0.1200	0.1200	0.1150	0.1150	223,294	+0.01(+4.55%)
Apr 04, 2023	0.1100	0.1100	0.1100	0.1100	714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.