Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.71	119.21	117.70	118.10	356,344	-0.68(-0.57%)
Dec 28, 2023	118.97	119.34	118.32	118.78	301,127	-0.19(-0.16%)
Dec 27, 2023	118.98	119.60	118.45	118.98	336,382	-0.26(-0.22%)
Dec 26, 2023	119.02	119.85	118.92	119.24	366,573	+0.29(+0.24%)
Dec 22, 2023	118.66	120.06	118.50	118.95	437,340	+0.20(+0.16%)
Dec 21, 2023	117.85	118.82	117.14	118.75	343,562	+1.91(+1.63%)
Dec 20, 2023	117.91	119.60	116.71	116.84	691,418	-0.99(-0.84%)
Dec 19, 2023	115.53	118.28	115.24	117.84	586,467	+3.30(+2.88%)
Dec 18, 2023	116.14	116.37	114.06	114.54	593,514	-1.46(-1.26%)
Dec 15, 2023	118.61	119.43	115.52	116.00	2,986,386	-3.21(-2.69%)
Dec 14, 2023	115.29	119.68	115.29	119.21	1,218,602	+5.03(+4.40%)
Dec 13, 2023	110.42	114.22	110.03	114.18	914,478	+3.33(+3.00%)
Dec 12, 2023	111.21	111.95	109.88	110.85	665,164	-0.96(-0.86%)
Dec 11, 2023	113.03	113.48	111.45	111.82	508,118	-1.08(-0.96%)
Dec 08, 2023	111.65	113.41	111.65	112.90	357,505	+1.47(+1.32%)
Dec 07, 2023	112.17	113.13	111.28	111.43	677,511	-0.90(-0.81%)
Dec 06, 2023	111.95	114.55	111.92	112.33	531,121	+0.82(+0.73%)
Dec 05, 2023	113.71	114.10	111.30	111.52	599,906	-2.44(-2.14%)
Dec 04, 2023	112.92	114.98	112.62	113.96	629,166	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.