Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.404 8.424 8.165 8.184 603,060 -0.32(-3.72%)
Aug 30, 2023 8.481 8.538 8.433 8.500 809,432 -0.11(-1.22%)
Aug 29, 2023 8.491 8.605 8.395 8.605 740,302 +0.08(+0.90%)
Aug 28, 2023 8.443 8.529 8.371 8.529 1,010,800 +0.02(+0.23%)
Aug 25, 2023 8.385 8.605 8.328 8.510 1,785,008 +0.12(+1.48%)
Aug 24, 2023 8.443 8.519 8.376 8.385 405,533 -0.11(-1.35%)
Aug 23, 2023 8.299 8.500 8.299 8.500 1,122,146 +0.20(+2.42%)
Aug 22, 2023 8.261 8.318 8.199 8.299 501,756 +0.14(+1.76%)
Aug 21, 2023 8.175 8.199 8.041 8.156 646,417 -0.11(-1.27%)
Aug 18, 2023 8.184 8.290 8.156 8.261 492,312 -0.01(-0.12%)
Aug 17, 2023 8.328 8.337 8.141 8.270 551,209 +0.02(+0.23%)
Aug 16, 2023 8.309 8.404 8.251 8.251 367,373 -0.09(-1.03%)
Aug 15, 2023 8.519 8.529 8.256 8.337 552,476 -0.14(-1.69%)
Aug 14, 2023 8.644 8.653 8.452 8.481 522,053 -0.18(-2.10%)
Aug 11, 2023 8.519 8.663 8.519 8.663 398,745 +0.20(+2.38%)
Aug 10, 2023 8.443 8.538 8.424 8.462 404,941 +0.10(+1.14%)
Aug 09, 2023 8.347 8.491 8.270 8.366 758,830 +0.02(+0.23%)
Aug 08, 2023 8.299 8.462 8.232 8.347 627,613 +0.03(+0.35%)
Aug 07, 2023 8.270 8.337 8.237 8.318 543,812 +0.05(+0.58%)
Aug 04, 2023 8.337 8.414 8.270 8.270 474,915 +0.10(+1.17%)
Aug 03, 2023 8.280 8.299 8.132 8.175 1,759,402 -0.25(-3.01%)
Aug 02, 2023 8.309 8.500 8.270 8.428 360,265 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.