Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.323	7.419	7.246	7.409	316,925	+0.07(+0.91%)
Apr 27, 2023	7.246	7.399	7.208	7.342	184,311	+0.17(+2.40%)
Apr 26, 2023	7.246	7.246	7.098	7.170	176,903	-0.03(-0.40%)
Apr 25, 2023	7.112	7.198	7.026	7.198	304,466	+0.05(+0.67%)
Apr 24, 2023	7.131	7.208	7.045	7.150	199,415	+0.08(+1.08%)
Apr 21, 2023	7.122	7.170	6.978	7.074	209,378	-0.03(-0.40%)
Apr 20, 2023	7.016	7.112	7.016	7.103	207,265	+0.07(+0.95%)
Apr 19, 2023	7.112	7.179	6.988	7.036	416,560	-0.12(-1.74%)
Apr 18, 2023	7.179	7.198	7.088	7.160	449,716	-0.11(-1.58%)
Apr 17, 2023	7.332	7.352	7.150	7.275	438,479	-0.15(-2.06%)
Apr 14, 2023	7.294	7.457	7.246	7.428	347,620	+0.06(+0.78%)
Apr 13, 2023	7.170	7.409	7.170	7.371	486,216	+0.17(+2.39%)
Apr 12, 2023	6.978	7.237	6.978	7.198	356,313	+0.33(+4.74%)
Apr 11, 2023	6.978	7.007	6.844	6.873	626,570	+0.33(+4.97%)
Apr 10, 2023	6.528	6.567	6.457	6.547	240,053	+0.00(+0.00%)
Apr 06, 2023	6.519	6.567	6.461	6.547	395,197	+0.00(+0.00%)
Apr 05, 2023	6.471	6.547	6.423	6.547	424,190	+0.11(+1.63%)
Apr 04, 2023	6.385	6.480	6.346	6.442	439,005	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.