Indicators

Agiliti Inc (NY: AGTI )

10.12 -0.03 (-0.30%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.32	17.22	16.32	17.17	250,316	+0.86(+5.27%)
Jul 28, 2023	16.51	16.57	16.16	16.31	147,023	+0.00(+0.00%)
Jul 27, 2023	16.94	17.04	16.18	16.31	122,234	-0.47(-2.80%)
Jul 26, 2023	16.72	16.99	16.69	16.78	297,042	+0.10(+0.60%)
Jul 25, 2023	16.79	16.89	16.56	16.68	205,779	-0.21(-1.24%)
Jul 24, 2023	16.68	17.26	16.68	16.89	134,080	+0.18(+1.08%)
Jul 21, 2023	16.62	17.32	16.52	16.71	156,581	+0.19(+1.15%)
Jul 20, 2023	16.47	17.09	16.16	16.52	177,389	-0.02(-0.12%)
Jul 19, 2023	16.44	16.87	16.29	16.54	190,915	+0.13(+0.79%)
Jul 18, 2023	17.17	17.68	16.39	16.41	181,809	-0.64(-3.75%)
Jul 17, 2023	16.38	17.11	16.35	17.05	145,965	+0.66(+4.03%)
Jul 14, 2023	16.00	16.44	16.00	16.39	94,748	+0.33(+2.05%)
Jul 13, 2023	16.24	16.30	15.94	16.06	180,480	-0.13(-0.80%)
Jul 12, 2023	16.84	16.84	16.18	16.19	128,710	-0.50(-3.00%)
Jul 11, 2023	16.54	16.81	16.40	16.69	109,502	+0.19(+1.15%)
Jul 10, 2023	15.95	16.62	15.95	16.50	165,376	+0.49(+3.06%)
Jul 07, 2023	15.93	16.29	15.93	16.01	85,492	+0.13(+0.82%)
Jul 06, 2023	15.60	15.91	15.43	15.88	145,805	+0.11(+0.70%)
Jul 05, 2023	16.18	16.18	15.74	15.77	176,144	-0.45(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.