Indicators

Franklin India ETF (NY: FLIN )

38.09 +0.18 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.50	28.63	28.50	28.61	3,535	+0.26(+0.93%)
Apr 27, 2023	28.24	28.41	28.24	28.35	24,426	+0.29(+1.03%)
Apr 26, 2023	28.09	28.12	28.02	28.06	7,809	+0.18(+0.65%)
Apr 25, 2023	27.97	27.98	27.86	27.88	8,713	-0.11(-0.41%)
Apr 24, 2023	27.95	27.99	27.91	27.99	10,737	+0.16(+0.58%)
Apr 21, 2023	27.78	27.85	27.77	27.83	15,763	+0.01(+0.03%)
Apr 20, 2023	27.76	27.90	27.76	27.82	12,279	+0.02(+0.07%)
Apr 19, 2023	27.79	27.84	27.78	27.80	19,544	-0.07(-0.25%)
Apr 18, 2023	27.91	27.96	27.83	27.87	39,172	-0.05(-0.18%)
Apr 17, 2023	27.87	27.92	27.87	27.92	13,306	-0.09(-0.34%)
Apr 14, 2023	28.08	28.14	27.95	28.02	15,578	-0.08(-0.30%)
Apr 13, 2023	28.16	28.16	28.07	28.10	11,366	+0.10(+0.35%)
Apr 12, 2023	28.16	28.16	27.97	28.01	8,680	+0.02(+0.09%)
Apr 11, 2023	27.94	28.01	27.94	27.98	11,013	+0.06(+0.21%)
Apr 10, 2023	27.83	27.92	27.77	27.92	9,748	+0.09(+0.32%)
Apr 06, 2023	27.79	27.93	27.79	27.83	5,901	+0.14(+0.50%)
Apr 05, 2023	27.77	27.77	27.64	27.70	6,152	+0.08(+0.29%)
Apr 04, 2023	27.66	27.66	27.58	27.62	3,155	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.