Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.450	2.690	2.450	2.680	1,772,961	+0.25(+10.29%)
Apr 27, 2023	2.370	2.430	2.320	2.430	1,620,493	+0.05(+2.10%)
Apr 26, 2023	2.600	2.600	2.360	2.380	1,509,903	-0.14(-5.56%)
Apr 25, 2023	2.540	2.580	2.460	2.520	1,156,337	-0.08(-3.08%)
Apr 24, 2023	2.530	2.625	2.510	2.600	535,784	+0.08(+3.17%)
Apr 21, 2023	2.540	2.600	2.480	2.520	349,735	-0.05(-1.95%)
Apr 20, 2023	2.560	2.610	2.500	2.570	1,276,798	+0.02(+0.78%)
Apr 19, 2023	2.650	2.680	2.550	2.550	947,518	-0.19(-6.93%)
Apr 18, 2023	2.790	2.815	2.700	2.740	663,107	-0.08(-2.84%)
Apr 17, 2023	2.840	2.860	2.780	2.820	848,493	-0.01(-0.35%)
Apr 14, 2023	2.780	2.870	2.760	2.830	850,403	-0.03(-1.05%)
Apr 13, 2023	2.800	2.910	2.760	2.860	653,853	+0.02(+0.70%)
Apr 12, 2023	2.920	2.975	2.830	2.840	2,271,386	+0.02(+0.71%)
Apr 11, 2023	2.520	2.850	2.520	2.820	2,522,204	+0.43(+17.99%)
Apr 10, 2023	2.390	2.440	2.355	2.390	921,106	+0.00(+0.00%)
Apr 06, 2023	2.360	2.450	2.335	2.390	1,189,631	-0.01(-0.42%)
Apr 05, 2023	2.390	2.430	2.330	2.400	1,148,838	-0.03(-1.23%)
Apr 04, 2023	2.540	2.565	2.420	2.430	726,989	-0.10(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.