Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.270	4.320	4.195	4.210	492,674	-0.01(-0.24%)
Sep 28, 2023	4.270	4.320	4.205	4.220	422,775	-0.05(-1.17%)
Sep 27, 2023	4.260	4.340	4.150	4.270	597,180	+0.05(+1.18%)
Sep 26, 2023	4.390	4.455	4.150	4.220	411,862	-0.19(-4.31%)
Sep 25, 2023	4.470	4.445	4.365	4.410	375,773	-0.09(-2.00%)
Sep 22, 2023	4.730	4.730	4.500	4.500	394,384	-0.21(-4.46%)
Sep 21, 2023	4.780	4.840	4.670	4.710	311,683	-0.13(-2.69%)
Sep 20, 2023	4.910	5.005	4.830	4.840	369,865	-0.06(-1.22%)
Sep 19, 2023	4.790	4.910	4.750	4.900	328,635	+0.14(+2.94%)
Sep 18, 2023	4.890	4.905	4.740	4.760	408,341	-0.11(-2.26%)
Sep 15, 2023	5.020	5.020	4.830	4.870	1,530,991	-0.17(-3.37%)
Sep 14, 2023	4.740	5.060	4.740	5.040	593,955	+0.38(+8.15%)
Sep 13, 2023	4.780	4.825	4.610	4.660	461,951	-0.12(-2.51%)
Sep 12, 2023	4.700	4.790	4.610	4.780	388,247	+0.07(+1.49%)
Sep 11, 2023	4.950	4.985	4.680	4.710	585,975	-0.22(-4.46%)
Sep 08, 2023	5.250	5.310	4.930	4.930	425,212	-0.33(-6.27%)
Sep 07, 2023	5.250	5.330	5.170	5.260	386,938	-0.02(-0.38%)
Sep 06, 2023	5.420	5.535	5.220	5.280	571,501	-0.14(-2.58%)
Sep 05, 2023	5.510	5.510	5.310	5.420	513,150	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.