Indicators

Brixmor Property Group Inc (NY: BRX )

22.07 -0.17 (-0.79%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.79	21.99	21.70	21.93	2,320,843	+0.22(+1.02%)
Jul 28, 2023	21.82	21.94	21.65	21.71	1,602,572	+0.10(+0.45%)
Jul 27, 2023	22.26	22.39	21.61	21.62	3,952,649	-0.53(-2.40%)
Jul 26, 2023	21.93	22.19	21.91	22.15	2,033,834	+0.21(+0.97%)
Jul 25, 2023	22.26	22.42	21.88	21.93	1,946,775	-0.38(-1.69%)
Jul 24, 2023	22.28	22.47	22.23	22.31	1,258,982	-0.01(-0.04%)
Jul 21, 2023	22.42	22.49	22.17	22.32	1,613,320	+0.04(+0.17%)
Jul 20, 2023	22.30	22.32	21.99	22.28	1,598,810	+0.09(+0.39%)
Jul 19, 2023	21.99	22.24	21.87	22.20	2,388,111	+0.34(+1.54%)
Jul 18, 2023	21.86	21.92	21.54	21.86	2,092,118	+0.01(+0.04%)
Jul 17, 2023	21.66	21.91	21.60	21.85	1,243,725	+0.13(+0.58%)
Jul 14, 2023	21.74	21.82	21.61	21.72	1,710,060	-0.08(-0.35%)
Jul 13, 2023	21.69	21.84	21.62	21.80	2,486,339	+0.10(+0.44%)
Jul 12, 2023	21.88	21.94	21.70	21.70	2,039,025	+0.10(+0.45%)
Jul 11, 2023	21.30	21.63	21.15	21.61	1,972,620	+0.42(+2.00%)
Jul 10, 2023	21.11	21.21	20.97	21.18	1,409,777	+0.08(+0.37%)
Jul 07, 2023	21.15	21.39	21.08	21.11	1,592,029	-0.13(-0.59%)
Jul 06, 2023	20.90	21.27	20.76	21.23	1,274,111	-0.01(-0.05%)
Jul 05, 2023	21.19	21.44	20.90	21.24	2,253,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.