Indicators

Allete Inc (NY: ALE )

64.27 +3.43 (+5.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.30	59.30	58.10	58.33	348,998	-0.24(-0.41%)
Feb 27, 2023	58.84	59.71	58.30	58.57	229,001	+0.05(+0.08%)
Feb 24, 2023	57.91	58.90	57.68	58.52	316,634	+0.01(+0.02%)
Feb 23, 2023	59.22	59.53	58.49	58.51	298,148	-0.52(-0.89%)
Feb 22, 2023	58.98	59.77	58.80	59.03	404,425	+0.12(+0.21%)
Feb 21, 2023	58.44	58.96	58.38	58.91	301,649	+0.06(+0.10%)
Feb 17, 2023	57.70	59.19	57.31	58.85	390,094	+1.71(+2.99%)
Feb 16, 2023	55.92	57.38	55.20	57.15	713,072	+1.24(+2.22%)
Feb 15, 2023	55.76	56.06	55.17	55.91	490,233	-0.25(-0.44%)
Feb 14, 2023	56.76	57.32	56.14	56.15	377,713	-0.89(-1.56%)
Feb 13, 2023	56.81	57.33	56.62	57.04	280,232	+0.16(+0.28%)
Feb 10, 2023	56.55	57.45	56.37	56.88	395,269	+0.47(+0.84%)
Feb 09, 2023	57.56	57.86	56.10	56.41	472,384	-1.06(-1.84%)
Feb 08, 2023	58.18	58.38	57.46	57.47	362,869	-1.23(-2.09%)
Feb 07, 2023	58.59	58.98	57.76	58.69	370,447	-0.22(-0.37%)
Feb 06, 2023	58.88	59.13	57.86	58.91	302,076	-0.14(-0.24%)
Feb 03, 2023	59.67	59.67	57.92	59.05	318,355	-0.64(-1.07%)
Feb 02, 2023	58.88	60.06	58.64	59.69	418,784	+0.87(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.