Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.99	42.73	41.82	42.18	1,434,562	+0.08(+0.19%)
Feb 27, 2023	42.56	42.74	41.89	42.10	2,131,844	-0.04(-0.09%)
Feb 24, 2023	41.69	42.23	41.59	42.14	981,834	-0.29(-0.67%)
Feb 23, 2023	41.76	42.48	41.46	42.43	1,336,946	+1.06(+2.55%)
Feb 22, 2023	41.10	41.75	40.69	41.37	1,473,975	+0.93(+2.29%)
Feb 21, 2023	41.14	41.52	40.31	40.45	1,607,882	-1.58(-3.77%)
Feb 17, 2023	41.36	42.25	41.11	42.03	1,664,703	+0.21(+0.49%)
Feb 16, 2023	41.24	42.45	41.23	41.82	1,216,298	-0.09(-0.21%)
Feb 15, 2023	40.45	42.05	40.20	41.91	1,977,052	+1.47(+3.63%)
Feb 14, 2023	40.02	40.65	39.86	40.45	2,260,511	+0.11(+0.27%)
Feb 13, 2023	40.39	40.72	39.87	40.34	2,067,760	+0.06(+0.15%)
Feb 10, 2023	40.36	40.85	40.01	40.28	2,036,018	-0.59(-1.45%)
Feb 09, 2023	40.03	42.09	39.60	40.87	4,802,691	+0.44(+1.10%)
Feb 08, 2023	40.89	41.04	40.16	40.43	3,256,101	-0.97(-2.35%)
Feb 07, 2023	40.91	41.57	40.29	41.40	1,912,662	+0.12(+0.29%)
Feb 06, 2023	42.27	42.41	41.18	41.28	2,193,440	-1.54(-3.59%)
Feb 03, 2023	42.90	43.56	42.63	42.82	1,656,293	-0.74(-1.69%)
Feb 02, 2023	42.80	43.59	42.36	43.56	2,497,376	+1.38(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.