Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.270	9.310	9.210	9.310	39,944	+0.06(+0.65%)
Jan 30, 2023	9.210	9.260	9.205	9.250	71,788	+0.02(+0.22%)
Jan 27, 2023	9.190	9.260	9.130	9.230	210,502	+0.02(+0.22%)
Jan 26, 2023	9.230	9.230	9.160	9.210	103,661	+0.06(+0.66%)
Jan 25, 2023	9.110	9.190	9.080	9.150	104,549	+0.01(+0.11%)
Jan 24, 2023	9.150	9.150	9.065	9.140	293,463	+0.03(+0.33%)
Jan 23, 2023	9.050	9.150	9.050	9.110	66,109	-0.02(-0.22%)
Jan 20, 2023	9.080	9.130	9.020	9.130	51,653	+0.09(+1.00%)
Jan 19, 2023	9.020	9.085	9.000	9.040	143,198	-0.03(-0.33%)
Jan 18, 2023	8.970	9.070	8.970	9.070	204,706	+0.12(+1.34%)
Jan 17, 2023	8.960	9.010	8.940	8.950	82,370	+0.01(+0.11%)
Jan 13, 2023	9.000	9.035	8.940	8.940	90,184	-0.09(-1.00%)
Jan 12, 2023	9.000	9.030	8.940	9.030	88,264	+0.10(+1.12%)
Jan 11, 2023	8.910	8.950	8.900	8.930	143,868	+0.04(+0.45%)
Jan 10, 2023	8.890	8.890	8.830	8.890	105,480	+0.04(+0.45%)
Jan 09, 2023	8.820	8.910	8.820	8.850	76,447	+0.03(+0.34%)
Jan 06, 2023	8.780	8.845	8.770	8.820	92,267	+0.06(+0.68%)
Jan 05, 2023	8.830	8.830	8.740	8.760	37,537	-0.05(-0.62%)
Jan 04, 2023	8.790	8.830	8.790	8.815	32,490	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.