Indicators

Stanley Black & Decker (NY: SWK )

91.34 +0.38 (+0.42%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.79	97.94	95.96	96.67	5,619,412	+0.24(+0.25%)
Jul 28, 2023	97.17	97.17	94.91	96.43	1,611,033	+0.65(+0.68%)
Jul 27, 2023	95.57	97.85	94.97	95.77	2,021,603	+1.17(+1.24%)
Jul 26, 2023	93.34	94.66	93.21	94.60	1,850,858	+0.79(+0.84%)
Jul 25, 2023	93.71	94.15	93.06	93.82	1,830,497	-0.09(-0.09%)
Jul 24, 2023	94.46	95.14	93.41	93.90	1,367,836	-0.68(-0.72%)
Jul 21, 2023	95.40	95.48	94.05	94.59	916,818	-0.45(-0.47%)
Jul 20, 2023	96.41	96.41	93.62	95.03	1,074,964	-1.44(-1.49%)
Jul 19, 2023	96.12	96.66	94.97	96.47	998,468	+0.21(+0.22%)
Jul 18, 2023	94.75	96.91	94.69	96.26	1,624,358	+1.58(+1.67%)
Jul 17, 2023	93.43	94.98	92.87	94.68	1,140,777	+0.87(+0.92%)
Jul 14, 2023	94.23	94.51	92.81	93.82	999,662	-0.36(-0.38%)
Jul 13, 2023	93.56	95.17	93.11	94.18	1,297,868	+0.61(+0.66%)
Jul 12, 2023	96.28	96.55	93.54	93.56	1,754,557	-1.11(-1.17%)
Jul 11, 2023	91.82	94.99	91.45	94.67	2,257,232	+3.46(+3.79%)
Jul 10, 2023	87.63	91.22	87.55	91.22	1,414,929	+3.40(+3.87%)
Jul 07, 2023	86.94	89.04	86.32	87.82	1,452,571	+0.82(+0.94%)
Jul 06, 2023	87.17	87.36	85.61	87.00	1,468,476	-1.13(-1.28%)
Jul 05, 2023	89.17	89.51	87.92	88.13	1,913,070	-1.94(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.