Indicators

Cellectar Biosc (NQ: CLRB )

3.200 -0.090 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.560	2.770	2.520	2.640	190,657	+0.10(+3.94%)
Sep 28, 2023	2.530	2.590	2.502	2.540	144,443	+0.00(+0.00%)
Sep 27, 2023	2.500	2.640	2.420	2.540	216,348	+0.06(+2.42%)
Sep 26, 2023	2.480	2.750	2.410	2.480	211,798	+0.03(+1.22%)
Sep 25, 2023	2.530	2.500	2.350	2.450	314,431	-0.06(-2.39%)
Sep 22, 2023	2.220	2.680	2.180	2.510	531,813	+0.32(+14.61%)
Sep 21, 2023	2.040	2.250	2.000	2.190	235,911	+0.14(+6.83%)
Sep 20, 2023	2.070	2.120	2.030	2.050	82,848	-0.05(-2.38%)
Sep 19, 2023	2.060	2.170	2.060	2.100	223,115	-0.02(-0.94%)
Sep 18, 2023	2.200	2.252	2.020	2.120	377,985	-0.09(-4.07%)
Sep 15, 2023	2.030	2.210	2.030	2.210	67,387	+0.18(+8.87%)
Sep 14, 2023	2.080	2.170	2.030	2.030	71,818	-0.04(-1.93%)
Sep 13, 2023	2.160	2.240	2.070	2.070	175,959	-0.13(-5.91%)
Sep 12, 2023	2.170	2.250	2.110	2.200	121,397	+0.03(+1.38%)
Sep 11, 2023	2.240	2.250	2.083	2.170	223,544	+0.04(+1.88%)
Sep 08, 2023	2.300	2.380	2.100	2.130	203,559	-0.17(-7.39%)
Sep 07, 2023	2.400	2.420	2.260	2.300	407,105	-0.15(-6.12%)
Sep 06, 2023	2.350	2.840	2.330	2.450	2,223,907	-0.03(-1.21%)
Sep 05, 2023	2.160	2.870	2.100	2.480	33,907,652	+0.66(+36.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.