Indicators

The Honest Company (NQ: HNST )

3.130 +0.180 (+6.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.240	1.275	1.240	1.260	277,209	+0.01(+0.80%)
Sep 28, 2023	1.290	1.300	1.250	1.250	305,842	-0.05(-3.85%)
Sep 27, 2023	1.280	1.320	1.260	1.300	575,474	+0.01(+0.78%)
Sep 26, 2023	1.250	1.310	1.230	1.290	759,392	+0.04(+3.20%)
Sep 25, 2023	1.240	1.270	1.250	1.250	258,916	-0.02(-1.57%)
Sep 22, 2023	1.250	1.300	1.240	1.270	585,458	+0.00(+0.00%)
Sep 21, 2023	1.220	1.300	1.212	1.270	656,761	+0.04(+3.25%)
Sep 20, 2023	1.230	1.300	1.220	1.230	675,696	-0.01(-0.81%)
Sep 19, 2023	1.240	1.260	1.200	1.240	775,102	-0.01(-0.80%)
Sep 18, 2023	1.220	1.290	1.200	1.250	974,580	+0.04(+3.31%)
Sep 15, 2023	1.140	1.260	1.085	1.210	6,356,468	-0.15(-11.03%)
Sep 14, 2023	1.380	1.410	1.345	1.360	1,375,234	-0.04(-2.86%)
Sep 13, 2023	1.390	1.420	1.390	1.400	381,843	+0.00(+0.00%)
Sep 12, 2023	1.430	1.440	1.400	1.400	413,910	-0.03(-2.10%)
Sep 11, 2023	1.390	1.455	1.350	1.430	532,877	+0.02(+1.42%)
Sep 08, 2023	1.510	1.510	1.410	1.410	372,476	-0.11(-7.24%)
Sep 07, 2023	1.400	1.520	1.380	1.520	833,072	+0.10(+7.04%)
Sep 06, 2023	1.430	1.445	1.400	1.420	563,865	-0.03(-2.07%)
Sep 05, 2023	1.480	1.480	1.400	1.450	518,185	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.