Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.04	31.06	30.45	30.45	427,512	-0.52(-1.69%)
Sep 28, 2023	30.96	31.13	30.87	30.97	341,926	-0.03(-0.09%)
Sep 27, 2023	30.69	31.00	30.65	31.00	486,164	+0.56(+1.85%)
Sep 26, 2023	30.35	30.66	30.35	30.44	255,400	-0.41(-1.33%)
Sep 25, 2023	30.59	30.91	30.72	30.85	310,319	+0.00(+0.00%)
Sep 22, 2023	30.97	31.07	30.78	30.85	364,355	+0.61(+2.02%)
Sep 21, 2023	30.83	30.83	30.24	30.24	2,124,078	-0.56(-1.83%)
Sep 20, 2023	31.17	31.37	30.75	30.80	884,145	-0.17(-0.55%)
Sep 19, 2023	31.15	31.16	30.94	30.97	336,089	+0.43(+1.41%)
Sep 18, 2023	30.59	30.69	30.38	30.54	218,491	-0.17(-0.55%)
Sep 15, 2023	30.64	30.92	30.63	30.71	273,837	-0.28(-0.91%)
Sep 14, 2023	30.69	31.00	30.69	31.00	147,512	+0.45(+1.48%)
Sep 13, 2023	30.62	30.65	30.35	30.54	229,853	+0.06(+0.18%)
Sep 12, 2023	30.23	30.63	30.23	30.49	374,908	+0.30(+1.00%)
Sep 11, 2023	30.32	30.44	30.14	30.19	459,413	+0.46(+1.55%)
Sep 08, 2023	29.52	29.78	29.51	29.73	253,322	+0.23(+0.80%)
Sep 07, 2023	29.66	29.77	29.49	29.49	139,849	-0.30(-1.01%)
Sep 06, 2023	29.96	30.12	29.75	29.79	167,801	+0.04(+0.13%)
Sep 05, 2023	30.05	30.06	29.69	29.76	183,289	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.