Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.22	16.47	16.11	16.32	5,728,836	+0.21(+1.28%)
Sep 28, 2023	15.64	16.30	15.62	16.12	6,711,195	+0.71(+4.59%)
Sep 27, 2023	15.13	15.42	14.99	15.41	5,074,511	+0.42(+2.82%)
Sep 26, 2023	14.99	15.39	14.93	14.99	6,747,617	-0.02(-0.13%)
Sep 25, 2023	14.53	15.07	14.97	15.01	6,702,287	+0.29(+1.94%)
Sep 22, 2023	14.58	14.84	14.48	14.72	5,025,113	+0.20(+1.35%)
Sep 21, 2023	14.19	14.66	14.15	14.53	3,682,325	+0.18(+1.23%)
Sep 20, 2023	14.25	14.50	14.25	14.35	3,754,690	+0.12(+0.83%)
Sep 19, 2023	14.25	14.39	14.14	14.23	5,641,842	+0.00(+0.00%)
Sep 18, 2023	15.02	15.03	14.18	14.23	6,021,655	-0.91(-6.03%)
Sep 15, 2023	15.00	15.24	14.91	15.15	13,150,115	+0.11(+0.72%)
Sep 14, 2023	14.84	15.12	14.75	15.04	4,883,445	+0.39(+2.68%)
Sep 13, 2023	15.43	15.44	14.52	14.64	6,016,606	-0.73(-4.73%)
Sep 12, 2023	15.53	15.65	15.27	15.37	5,017,302	-0.22(-1.39%)
Sep 11, 2023	15.83	15.86	15.41	15.59	6,452,219	-0.13(-0.81%)
Sep 08, 2023	16.52	16.63	15.66	15.72	7,762,527	-0.77(-4.65%)
Sep 07, 2023	17.13	17.23	16.23	16.48	9,240,026	-0.42(-2.50%)
Sep 06, 2023	16.73	16.91	16.51	16.90	7,721,109	+0.04(+0.23%)
Sep 05, 2023	16.95	17.10	16.67	16.86	6,076,555	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.