Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.443	8.510	8.347	8.395	2,334,832	+0.09(+1.04%)
Sep 28, 2023	8.156	8.333	8.117	8.309	657,333	+0.13(+1.64%)
Sep 27, 2023	8.424	8.424	8.055	8.175	945,460	-0.36(-4.26%)
Sep 26, 2023	8.672	8.730	8.481	8.538	589,357	-0.18(-2.09%)
Sep 25, 2023	8.529	8.730	8.644	8.720	1,044,527	+0.11(+1.22%)
Sep 22, 2023	8.615	8.644	8.542	8.615	420,703	+0.04(+0.45%)
Sep 21, 2023	8.605	8.730	8.505	8.577	1,634,453	-0.23(-2.61%)
Sep 20, 2023	8.749	8.826	8.696	8.806	959,071	+0.06(+0.66%)
Sep 19, 2023	8.787	8.902	8.663	8.749	707,028	+0.11(+1.33%)
Sep 18, 2023	8.835	8.835	8.586	8.634	1,405,124	-0.21(-2.38%)
Sep 15, 2023	8.672	8.845	8.663	8.845	1,224,671	+0.17(+1.99%)
Sep 14, 2023	8.625	8.701	8.548	8.672	745,586	+0.12(+1.46%)
Sep 13, 2023	8.424	8.663	8.404	8.548	905,867	+0.15(+1.82%)
Sep 12, 2023	8.165	8.395	8.156	8.395	673,927	+0.19(+2.33%)
Sep 11, 2023	8.117	8.247	8.046	8.203	354,507	+0.17(+2.15%)
Sep 08, 2023	7.955	8.031	7.888	8.031	449,957	+0.09(+1.08%)
Sep 07, 2023	7.955	8.012	7.916	7.945	280,116	-0.04(-0.48%)
Sep 06, 2023	8.050	8.127	7.959	7.983	297,743	-0.18(-2.23%)
Sep 05, 2023	8.127	8.203	8.079	8.165	439,924	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.