Indicators

Online Retail ETF (NY: ONLN )

38.30 -0.66 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.16	31.21	30.92	30.92	3,817	+0.34(+1.10%)
Sep 28, 2023	30.00	30.65	30.00	30.58	4,787	+0.28(+0.94%)
Sep 27, 2023	30.29	30.49	30.09	30.30	9,402	+0.13(+0.43%)
Sep 26, 2023	30.66	30.66	30.12	30.17	7,553	-0.74(-2.39%)
Sep 25, 2023	30.11	31.00	30.86	30.91	6,506	+0.52(+1.70%)
Sep 22, 2023	30.85	30.86	30.39	30.39	5,642	+0.13(+0.43%)
Sep 21, 2023	30.42	30.54	30.26	30.26	22,864	-0.80(-2.58%)
Sep 20, 2023	31.79	31.80	31.06	31.06	7,283	-0.59(-1.87%)
Sep 19, 2023	31.81	31.84	31.38	31.65	15,474	-0.39(-1.22%)
Sep 18, 2023	32.43	32.43	32.01	32.04	7,859	-0.47(-1.44%)
Sep 15, 2023	32.98	32.99	32.45	32.51	6,588	-0.64(-1.93%)
Sep 14, 2023	33.06	33.28	32.75	33.15	13,975	+0.34(+1.04%)
Sep 13, 2023	32.60	32.82	32.53	32.81	11,854	+0.13(+0.40%)
Sep 12, 2023	32.71	33.05	32.68	32.68	7,375	-0.29(-0.88%)
Sep 11, 2023	32.74	33.05	32.63	32.97	8,194	+0.43(+1.32%)
Sep 08, 2023	32.56	32.63	32.48	32.54	6,438	-0.19(-0.58%)
Sep 07, 2023	32.69	32.76	32.32	32.73	23,262	-0.56(-1.68%)
Sep 06, 2023	33.54	33.54	33.15	33.29	4,421	-0.55(-1.62%)
Sep 05, 2023	33.81	33.85	33.75	33.84	3,016	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.