Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.900 +0.060 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.480 4.520 4.330 4.350 149,429 -0.13(-2.90%)
Aug 30, 2023 4.420 4.528 4.280 4.480 111,220 +0.06(+1.36%)
Aug 29, 2023 4.510 4.540 4.382 4.420 110,116 -0.09(-2.00%)
Aug 28, 2023 4.770 4.820 4.460 4.510 108,599 -0.23(-4.85%)
Aug 25, 2023 4.770 4.830 4.525 4.740 161,624 -0.01(-0.21%)
Aug 24, 2023 4.900 4.940 4.630 4.750 167,413 -0.15(-3.06%)
Aug 23, 2023 4.620 4.990 4.620 4.900 293,061 +0.32(+6.99%)
Aug 22, 2023 4.430 4.630 4.330 4.580 140,990 +0.17(+3.85%)
Aug 21, 2023 4.290 4.470 4.210 4.410 172,071 +0.13(+3.04%)
Aug 18, 2023 4.320 4.460 4.270 4.280 155,117 -0.09(-2.06%)
Aug 17, 2023 4.300 4.420 4.272 4.370 171,981 +0.07(+1.63%)
Aug 16, 2023 4.480 4.480 4.300 4.300 102,240 -0.12(-2.71%)
Aug 15, 2023 4.620 4.690 4.410 4.420 163,962 -0.24(-5.15%)
Aug 14, 2023 4.660 4.750 4.490 4.660 177,437 -0.05(-1.06%)
Aug 11, 2023 4.640 4.790 4.630 4.710 135,295 +0.07(+1.51%)
Aug 10, 2023 4.460 4.720 4.360 4.640 188,571 +0.20(+4.50%)
Aug 09, 2023 4.500 4.520 4.330 4.440 173,761 -0.06(-1.33%)
Aug 08, 2023 4.560 4.720 4.430 4.500 161,359 -0.08(-1.85%)
Aug 07, 2023 5.000 5.050 4.440 4.585 279,849 -0.42(-8.30%)
Aug 04, 2023 5.140 5.300 4.890 5.000 572,398 -0.06(-1.19%)
Aug 03, 2023 4.680 5.080 4.565 5.060 561,405 +0.69(+15.79%)
Aug 02, 2023 4.370 4.470 4.210 4.370 287,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.